Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UAA9 20240621 15 (P1UAA9)
NLBNPIT1UAA9 20240621 15 (P1UAA9) Historical

P1UAA9 NLBNPIT1UAA9 20240621 15

0.91

0.005 (0.55%)

Last Updated: 06:20:24

Delayed by 15 minutes

P1UAA9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.88	-0.031	-3.40%	0.923	0.924	0.868	0
Jun 03 2024	0.911	0.043	4.95%	0.90	0.939	0.878	0
May 31 2024	0.868	0.046	5.60%	0.837	0.885	0.836	0
May 30 2024	0.822	0.005	0.61%	0.81	0.846	0.803	0
May 29 2024	0.817	-0.048	-5.55%	0.872	0.875	0.784	0
May 28 2024	0.865	-0.018	-2.04%	0.891	0.898	0.854	0
May 27 2024	0.883	0.024	2.79%	0.883	0.887	0.872	0
May 24 2024	0.859	-0.012	-1.38%	0.861	0.882	0.842	0
May 23 2024	0.871	0.012	1.40%	0.873	0.892	0.834	0
May 22 2024	0.859	0.004	0.47%	0.853	0.905	0.853	0
May 21 2024	0.855	-0.007	-0.81%	0.865	0.884	0.818	0
May 20 2024	0.862	0.029	3.48%	0.832	0.883	0.83	0
May 17 2024	0.833	0.007	0.85%	0.814	0.847	0.804	0
May 16 2024	0.826	0.074	9.84%	0.761	0.834	0.761	0
May 15 2024	0.752	0.054	7.74%	0.715	0.753	0.714	0
May 14 2024	0.698	-0.008	-1.13%	0.703	0.704	0.678	0
May 13 2024	0.706	-0.085	-10.75%	0.809	0.814	0.684	0
May 10 2024	0.791	0.068	9.41%	0.761	0.819	0.761	0
May 09 2024	0.723	0.005	0.70%	0.727	0.727	0.669	0
May 08 2024	0.718	0.06	9.12%	0.698	0.766	0.689	0
May 07 2024	0.658	-0.091	-12.15%	0.743	0.755	0.658	0
May 06 2024	0.749	0.058	8.39%	0.718	0.749	0.686	0
May 03 2024	0.691	0.022	3.29%	0.665	0.706	0.661	0
May 02 2024	0.669	-0.016	-2.34%	0.682	0.701	0.646	0
Apr 30 2024	0.685	-0.036	-4.99%	0.725	0.747	0.678	0
Apr 29 2024	0.721	0.024	3.44%	0.696	0.721	0.684	0
Apr 26 2024	0.697	0.037	5.61%	0.677	0.705	0.637	0
Apr 25 2024	0.66	-0.054	-7.56%	0.729	0.733	0.613	0
Apr 24 2024	0.714	-0.015	-2.06%	0.771	0.778	0.714	0
Apr 23 2024	0.729	0.042	6.11%	0.721	0.741	0.685	0
Apr 22 2024	0.687	-0.003	-0.43%	0.727	0.732	0.67	0
Apr 19 2024	0.69	-0.032	-4.43%	0.742	0.742	0.69	0
Apr 18 2024	0.722	-0.037	-4.87%	0.759	0.781	0.676	0
Apr 17 2024	0.759	-0.013	-1.68%	0.783	0.796	0.738	0
Apr 16 2024	0.772	-0.003	-0.39%	0.74	0.809	0.735	0
Apr 15 2024	0.775	0.043	5.87%	0.792	0.796	0.754	0
Apr 12 2024	0.732	0.046	6.71%	0.706	0.755	0.696	40,000
Apr 11 2024	0.686	0.002	0.29%	0.695	0.698	0.663	0
Apr 10 2024	0.684	-0.007	-1.01%	0.70	0.718	0.633	40,000
Apr 09 2024	0.691	-0.191	-21.66%	0.89	0.919	0.68	0
Apr 08 2024	0.882	0.038	4.50%	0.862	0.895	0.838	0
Apr 05 2024	0.844	0.019	2.30%	0.83	0.845	0.79	0
Apr 04 2024	0.825	-0.019	-2.25%	0.869	0.872	0.825	0
Apr 03 2024	0.844	0.025	3.05%	0.834	0.85	0.801	0
Apr 02 2024	0.819	-0.026	-3.08%	0.854	0.863	0.799	0
Mar 28 2024	0.845	0.03	3.68%	0.828	0.847	0.80	0
Mar 27 2024	0.815	-0.008	-0.97%	0.839	0.87	0.804	0
Mar 26 2024	0.823	0.009	1.11%	0.851	0.863	0.807	0
Mar 25 2024	0.814	0.058	7.67%	0.796	0.826	0.783	0
Mar 22 2024	0.756	0.031	4.28%	0.736	0.775	0.726	0
Mar 21 2024	0.725	-0.019	-2.55%	0.759	0.759	0.719	0
Mar 20 2024	0.744	0.011	1.50%	0.759	0.76	0.711	0
Mar 19 2024	0.733	0.035	5.01%	0.724	0.734	0.669	0
Mar 18 2024	0.698	0.043	6.56%	0.676	0.708	0.676	0
Mar 15 2024	0.655	0.00	0.00%	0.677	0.682	0.635	0
Mar 14 2024	0.655	0.057	9.53%	0.625	0.701	0.625	0
Mar 13 2024	0.598	0.067	12.62%	0.557	0.617	0.52	0
Mar 12 2024	0.531	0.007	1.34%	0.636	0.636	0.514	0
Mar 11 2024	0.524	-0.064	-10.88%	0.627	0.628	0.516	20,000
Mar 08 2024	0.588	-0.018	-2.97%	0.602	0.609	0.578	0
Mar 07 2024	0.606	-0.009	-1.46%	0.652	0.655	0.593	0

NLBNPIT1UAA9 20240621 15

Aurwest Resources (PK)

BPCE SFH 0.375% 21feb2024

Delayed Upgrade Clock