NLBNPIT1UAA9 20240621 15 Historical Data - P1UAA9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UAA9 20240621 15	P1UAA9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.082	11.40%	0.801	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.761	0.761	0.819	0.801	0.719

P1UAA9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.791	0.068	9.41%	0.761	0.819	0.761	0
May 09 2024	0.723	0.005	0.70%	0.727	0.727	0.669	0
May 08 2024	0.718	0.06	9.12%	0.698	0.766	0.689	0
May 07 2024	0.658	-0.091	-12.15%	0.743	0.755	0.658	0
May 06 2024	0.749	0.058	8.39%	0.718	0.749	0.686	0
May 03 2024	0.691	0.022	3.29%	0.665	0.706	0.661	0
May 02 2024	0.669	-0.016	-2.34%	0.682	0.701	0.646	0
Apr 30 2024	0.685	-0.036	-4.99%	0.725	0.747	0.678	0
Apr 29 2024	0.721	0.024	3.44%	0.696	0.721	0.684	0
Apr 26 2024	0.697	0.037	5.61%	0.677	0.705	0.637	0
Apr 25 2024	0.66	-0.054	-7.56%	0.729	0.733	0.613	0
Apr 24 2024	0.714	-0.015	-2.06%	0.771	0.778	0.714	0
Apr 23 2024	0.729	0.042	6.11%	0.721	0.741	0.685	0
Apr 22 2024	0.687	-0.003	-0.43%	0.727	0.732	0.67	0
Apr 19 2024	0.69	-0.032	-4.43%	0.742	0.742	0.69	0
Apr 18 2024	0.722	-0.037	-4.87%	0.759	0.781	0.676	0
Apr 17 2024	0.759	-0.013	-1.68%	0.783	0.796	0.738	0
Apr 16 2024	0.772	-0.003	-0.39%	0.74	0.809	0.735	0
Apr 15 2024	0.775	0.043	5.87%	0.792	0.796	0.754	0
Apr 12 2024	0.732	0.046	6.71%	0.706	0.755	0.696	40,000