Register for streaming realtime charts, analysis tools, and prices.
P1UA14 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.584 | -0.161 | -21.61% | 0.699 | 0.715 | 0.574 | 0 |
| May 21 2024 | 0.745 | -0.098 | -11.63% | 0.859 | 0.863 | 0.744 | 0 |
| May 20 2024 | 0.843 | -0.047 | -5.28% | 0.942 | 0.942 | 0.84 | 0 |
| May 17 2024 | 0.89 | -0.04 | -4.30% | 0.904 | 0.952 | 0.85 | 0 |
| May 16 2024 | 0.93 | -0.014 | -1.48% | 0.93 | 0.937 | 0.886 | 0 |
| May 15 2024 | 0.944 | -0.02 | -2.07% | 1.034 | 1.034 | 0.814 | 0 |
| May 14 2024 | 0.964 | 0.072 | 8.07% | 0.874 | 0.971 | 0.874 | 0 |
| May 13 2024 | 0.892 | -0.049 | -5.21% | 1.016 | 1.016 | 0.89 | 0 |
| May 10 2024 | 0.941 | -0.006 | -0.63% | 0.97 | 1.024 | 0.94 | 0 |
| May 09 2024 | 0.947 | -0.018 | -1.87% | 0.916 | 0.949 | 0.864 | 0 |
| May 08 2024 | 0.965 | -0.015 | -1.53% | 1.018 | 1.026 | 0.943 | 0 |
| May 07 2024 | 0.98 | 0.078 | 8.65% | 0.949 | 0.983 | 0.875 | 0 |
| May 06 2024 | 0.902 | -0.014 | -1.53% | 0.958 | 0.96 | 0.867 | 0 |
| May 03 2024 | 0.916 | 0.114 | 14.21% | 0.834 | 1.00 | 0.822 | 400 |
| May 02 2024 | 0.802 | -0.05 | -5.87% | 0.875 | 0.891 | 0.784 | 0 |
| Apr 30 2024 | 0.852 | -0.047 | -5.23% | 0.983 | 0.983 | 0.84 | 0 |
| Apr 29 2024 | 0.899 | -0.129 | -12.55% | 1.072 | 1.074 | 0.883 | 0 |
| Apr 26 2024 | 1.028 | 0.09 | 9.95% | 1.022 | 1.078 | 0.966 | 0 |
| Apr 25 2024 | 0.935 | -0.169 | -15.31% | 1.143 | 1.143 | 0.848 | 0 |
| Apr 24 2024 | 1.104 | 0.01 | 0.64% | 1.167 | 1.20 | 1.047 | 0 |
| Apr 23 2024 | 1.097 | 0.07 | 6.50% | 1.071 | 1.105 | 1.053 | 0 |
| Apr 22 2024 | 1.03 | 0.01 | 1.28% | 1.079 | 1.13 | 1.003 | 0 |
| Apr 19 2024 | 1.017 | -0.06 | -5.40% | 1.026 | 1.047 | 0.939 | 0 |
| Apr 18 2024 | 1.075 | -0.06 | -5.54% | 1.097 | 1.121 | 1.003 | 0 |
| Apr 17 2024 | 1.138 | 0.18 | 19.41% | 1.064 | 1.283 | 1.055 | 0 |
| Apr 16 2024 | 0.953 | -0.083 | -8.01% | 0.964 | 1.04 | 0.942 | 0 |
| Apr 15 2024 | 1.036 | 0.11 | 12.00% | 1.019 | 1.135 | 0.949 | 0 |
| Apr 12 2024 | 0.925 | -0.074 | -7.41% | 1.12 | 1.12 | 0.905 | 0 |
| Apr 11 2024 | 0.999 | -0.026 | -2.54% | 1.003 | 1.073 | 0.976 | 0 |
| Apr 10 2024 | 1.025 | -0.03 | -2.75% | 1.126 | 1.141 | 0.954 | 0 |
| Apr 09 2024 | 1.054 | -0.11 | -9.53% | 1.181 | 1.205 | 1.036 | 0 |
| Apr 08 2024 | 1.165 | 0.05 | 4.30% | 1.133 | 1.171 | 1.052 | 0 |
| Apr 05 2024 | 1.117 | -0.18 | -13.54% | 1.128 | 1.169 | 1.092 | 0 |
| Apr 04 2024 | 1.292 | 0.03 | 2.38% | 1.22 | 1.292 | 1.193 | 0 |
| Apr 03 2024 | 1.262 | -0.05 | -3.88% | 1.337 | 1.346 | 1.262 | 0 |
| Apr 02 2024 | 1.313 | -0.13 | -8.82% | 1.463 | 1.505 | 1.287 | 0 |
| Mar 28 2024 | 1.44 | 0.05 | 3.97% | 1.444 | 1.51 | 1.421 | 0 |
| Mar 27 2024 | 1.385 | 0.06 | 4.37% | 1.307 | 1.385 | 1.27 | 0 |
| Mar 26 2024 | 1.327 | -0.04 | -2.57% | 1.417 | 1.417 | 1.294 | 0 |
| Mar 25 2024 | 1.362 | -0.03 | -2.23% | 1.394 | 1.397 | 1.249 | 0 |
| Mar 22 2024 | 1.393 | -0.16 | -10.13% | 1.466 | 1.474 | 1.346 | 0 |
| Mar 21 2024 | 1.55 | -0.02 | -1.27% | 1.62 | 1.63 | 1.505 | 0 |
| Mar 20 2024 | 1.57 | -0.10 | -5.71% | 1.391 | 1.58 | 1.391 | 0 |
| Mar 19 2024 | 1.665 | -0.02 | -0.89% | 1.655 | 1.665 | 1.545 | 0 |
| Mar 18 2024 | 1.68 | -0.05 | -2.61% | 1.76 | 1.77 | 1.64 | 0 |
| Mar 15 2024 | 1.725 | -0.09 | -4.70% | 1.735 | 1.81 | 1.705 | 0 |
| Mar 14 2024 | 1.81 | 0.06 | 3.43% | 1.845 | 1.93 | 1.81 | 0 |
| Mar 13 2024 | 1.75 | 0.10 | 5.74% | 1.69 | 1.77 | 1.62 | 0 |
| Mar 12 2024 | 1.655 | 0.08 | 4.75% | 1.60 | 1.655 | 1.483 | 2,000 |
| Mar 11 2024 | 1.58 | 0.04 | 2.27% | 1.55 | 1.585 | 1.474 | 0 |
| Mar 08 2024 | 1.545 | 0.04 | 2.66% | 1.515 | 1.585 | 1.48 | 0 |
| Mar 07 2024 | 1.505 | 0.07 | 4.88% | 1.388 | 1.525 | 1.346 | 0 |
| Mar 06 2024 | 1.435 | 0.04 | 2.94% | 1.41 | 1.48 | 1.351 | 0 |
| Mar 05 2024 | 1.394 | -0.10 | -6.76% | 1.474 | 1.474 | 1.378 | 0 |
| Mar 04 2024 | 1.495 | -0.08 | -5.08% | 1.495 | 1.525 | 1.44 | 0 |
| Mar 01 2024 | 1.575 | 0.02 | 1.29% | 1.54 | 1.60 | 1.494 | 0 |
| Feb 29 2024 | 1.555 | -0.02 | -0.96% | 1.62 | 1.67 | 1.51 | 0 |
| Feb 28 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.595 | 1.535 | 0 |
| Feb 27 2024 | 1.59 | 0.08 | 4.95% | 1.515 | 1.595 | 1.515 | 0 |
| Feb 26 2024 | 1.515 | -0.09 | -5.31% | 1.595 | 1.595 | 1.515 | 0 |
| Feb 23 2024 | 1.60 | 0.09 | 5.96% | 1.555 | 1.605 | 1.53 | 0 |
