Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UA14 20240621 700 | P1UA14 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.082 | -8.42% | 0.892 | 12:55:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.016 | 0.89 | 1.016 | 0.974 |
P1UA14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UA14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.941 | -0.006 | -0.63% | 0.97 | 1.024 | 0.94 | 0 |
| May 09 2024 | 0.947 | -0.018 | -1.87% | 0.916 | 0.949 | 0.864 | 0 |
| May 08 2024 | 0.965 | -0.015 | -1.53% | 1.018 | 1.026 | 0.943 | 0 |
| May 07 2024 | 0.98 | 0.078 | 8.65% | 0.949 | 0.983 | 0.875 | 0 |
| May 06 2024 | 0.902 | -0.014 | -1.53% | 0.958 | 0.96 | 0.867 | 0 |
| May 03 2024 | 0.916 | 0.114 | 14.21% | 0.834 | 1.00 | 0.822 | 400 |
| May 02 2024 | 0.802 | -0.05 | -5.87% | 0.875 | 0.891 | 0.784 | 0 |
| Apr 30 2024 | 0.852 | -0.047 | -5.23% | 0.983 | 0.983 | 0.84 | 0 |
| Apr 29 2024 | 0.899 | -0.129 | -12.55% | 1.072 | 1.074 | 0.883 | 0 |
| Apr 26 2024 | 1.028 | 0.09 | 9.95% | 1.022 | 1.078 | 0.966 | 0 |
| Apr 25 2024 | 0.935 | -0.169 | -15.31% | 1.143 | 1.143 | 0.848 | 0 |
| Apr 24 2024 | 1.104 | 0.01 | 0.64% | 1.167 | 1.20 | 1.047 | 0 |
| Apr 23 2024 | 1.097 | 0.07 | 6.50% | 1.071 | 1.105 | 1.053 | 0 |
| Apr 22 2024 | 1.03 | 0.01 | 1.28% | 1.079 | 1.13 | 1.003 | 0 |
| Apr 19 2024 | 1.017 | -0.06 | -5.40% | 1.026 | 1.047 | 0.939 | 0 |
| Apr 18 2024 | 1.075 | -0.06 | -5.54% | 1.097 | 1.121 | 1.003 | 0 |
| Apr 17 2024 | 1.138 | 0.18 | 19.41% | 1.064 | 1.283 | 1.055 | 0 |
| Apr 16 2024 | 0.953 | -0.083 | -8.01% | 0.964 | 1.04 | 0.942 | 0 |
| Apr 15 2024 | 1.036 | 0.11 | 12.00% | 1.019 | 1.135 | 0.949 | 0 |
