Register for real-time alerts, custom portfolio, and market movers
P1U8Q6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.535 | -0.02 | -1.29% | 1.535 | 1.57 | 1.505 | 0 |
| May 21 2024 | 1.555 | 0.17 | 12.36% | 1.435 | 1.56 | 1.415 | 0 |
| May 20 2024 | 1.384 | 0.08 | 6.54% | 1.294 | 1.384 | 1.257 | 0 |
| May 17 2024 | 1.299 | 0.04 | 3.51% | 1.179 | 1.342 | 1.179 | 0 |
| May 16 2024 | 1.255 | 0.02 | 1.54% | 1.226 | 1.283 | 1.197 | 0 |
| May 15 2024 | 1.236 | -0.06 | -4.56% | 1.209 | 1.326 | 1.209 | 0 |
| May 14 2024 | 1.295 | 0.08 | 6.32% | 1.248 | 1.323 | 1.222 | 0 |
| May 13 2024 | 1.218 | 0.00 | 0.00% | 1.206 | 1.249 | 1.181 | 0 |
| May 10 2024 | 1.218 | -0.06 | -4.47% | 1.227 | 1.346 | 1.208 | 0 |
| May 09 2024 | 1.275 | -0.01 | -0.39% | 1.173 | 1.275 | 1.173 | 0 |
| May 08 2024 | 1.28 | 0.10 | 8.20% | 1.151 | 1.299 | 1.113 | 0 |
| May 07 2024 | 1.183 | 0.12 | 11.71% | 1.063 | 1.184 | 1.06 | 0 |
| May 06 2024 | 1.059 | 0.13 | 14.49% | 0.91 | 1.065 | 0.91 | 0 |
| May 03 2024 | 0.925 | 0.118 | 14.62% | 0.825 | 0.941 | 0.795 | 0 |
| May 02 2024 | 0.807 | 0.073 | 9.95% | 0.708 | 0.82 | 0.697 | 0 |
| Apr 30 2024 | 0.734 | -0.051 | -6.50% | 0.748 | 0.793 | 0.734 | 0 |
| Apr 29 2024 | 0.785 | -0.008 | -1.01% | 0.793 | 0.796 | 0.735 | 0 |
| Apr 26 2024 | 0.793 | -0.005 | -0.63% | 0.812 | 0.84 | 0.753 | 0 |
| Apr 25 2024 | 0.798 | 0.00 | 0.00% | 0.749 | 0.813 | 0.741 | 0 |
| Apr 24 2024 | 0.798 | -0.111 | -12.21% | 0.968 | 0.975 | 0.778 | 0 |
| Apr 23 2024 | 0.909 | 0.122 | 15.50% | 0.798 | 0.909 | 0.795 | 0 |
| Apr 22 2024 | 0.787 | -0.045 | -5.41% | 0.83 | 0.846 | 0.713 | 0 |
| Apr 19 2024 | 0.832 | -0.538 | -39.27% | 1.011 | 1.051 | 0.832 | 0 |
| Apr 18 2024 | 1.37 | 0.04 | 2.85% | 1.341 | 1.377 | 1.255 | 0 |
| Apr 17 2024 | 1.332 | -0.08 | -5.53% | 1.329 | 1.407 | 1.326 | 0 |
| Apr 16 2024 | 1.41 | 0.01 | 0.64% | 1.238 | 1.415 | 1.238 | 0 |
| Apr 15 2024 | 1.401 | -0.05 | -3.31% | 1.395 | 1.47 | 1.395 | 0 |
| Apr 12 2024 | 1.449 | 0.08 | 5.77% | 1.465 | 1.505 | 1.43 | 0 |
| Apr 11 2024 | 1.37 | 0.03 | 2.24% | 1.327 | 1.407 | 1.323 | 0 |
| Apr 10 2024 | 1.34 | -0.02 | -1.69% | 1.312 | 1.356 | 1.249 | 0 |
| Apr 09 2024 | 1.363 | -0.12 | -7.91% | 1.44 | 1.465 | 1.338 | 0 |
| Apr 08 2024 | 1.48 | -0.02 | -1.33% | 1.49 | 1.535 | 1.46 | 0 |
| Apr 05 2024 | 1.50 | 0.01 | 0.67% | 1.35 | 1.515 | 1.345 | 0 |
| Apr 04 2024 | 1.49 | 0.05 | 3.47% | 1.45 | 1.51 | 1.435 | 0 |
| Apr 03 2024 | 1.44 | 0.14 | 10.51% | 1.276 | 1.449 | 1.272 | 0 |
| Apr 02 2024 | 1.303 | 0.05 | 3.91% | 1.285 | 1.336 | 1.248 | 0 |
| Mar 28 2024 | 1.254 | -0.12 | -8.73% | 1.301 | 1.338 | 1.243 | 0 |
| Mar 27 2024 | 1.374 | -0.09 | -6.40% | 1.455 | 1.48 | 1.352 | 0 |
| Mar 26 2024 | 1.468 | 0.01 | 0.41% | 1.45 | 1.495 | 1.368 | 0 |
| Mar 25 2024 | 1.462 | 0.01 | 0.55% | 1.40 | 1.475 | 1.40 | 0 |
| Mar 22 2024 | 1.454 | -0.01 | -0.41% | 1.385 | 1.475 | 1.385 | 0 |
| Mar 21 2024 | 1.46 | 0.05 | 3.55% | 1.455 | 1.485 | 1.435 | 0 |
| Mar 20 2024 | 1.41 | 0.04 | 3.30% | 1.354 | 1.426 | 1.354 | 0 |
| Mar 19 2024 | 1.365 | -0.06 | -3.87% | 1.327 | 1.38 | 1.302 | 0 |
| Mar 18 2024 | 1.42 | 0.11 | 8.48% | 1.27 | 1.457 | 1.27 | 0 |
| Mar 15 2024 | 1.309 | -0.02 | -1.80% | 1.304 | 1.445 | 1.303 | 0 |
| Mar 14 2024 | 1.333 | 0.01 | 0.91% | 1.288 | 1.393 | 1.288 | 0 |
| Mar 13 2024 | 1.321 | 0.03 | 2.24% | 1.361 | 1.388 | 1.32 | 0 |
| Mar 12 2024 | 1.292 | 0.00 | -0.15% | 1.305 | 1.337 | 1.233 | 0 |
| Mar 11 2024 | 1.294 | -0.01 | -0.69% | 1.313 | 1.369 | 1.28 | 0 |
| Mar 08 2024 | 1.303 | 0.01 | 0.46% | 1.352 | 1.378 | 1.303 | 0 |
| Mar 07 2024 | 1.297 | 0.03 | 2.05% | 1.239 | 1.301 | 1.213 | 0 |
| Mar 06 2024 | 1.271 | 0.00 | -0.31% | 1.281 | 1.304 | 1.211 | 0 |
| Mar 05 2024 | 1.275 | -0.17 | -11.95% | 1.30 | 1.352 | 1.254 | 0 |
| Mar 04 2024 | 1.448 | 0.10 | 7.74% | 1.454 | 1.487 | 1.398 | 0 |
| Mar 01 2024 | 1.344 | 0.09 | 7.09% | 1.318 | 1.344 | 1.255 | 0 |
| Feb 29 2024 | 1.255 | 0.02 | 1.78% | 1.254 | 1.342 | 1.241 | 0 |
| Feb 28 2024 | 1.233 | -0.01 | -0.64% | 1.304 | 1.304 | 1.196 | 0 |
| Feb 27 2024 | 1.241 | 0.07 | 5.98% | 1.18 | 1.291 | 1.18 | 0 |
| Feb 26 2024 | 1.171 | 0.04 | 3.63% | 1.144 | 1.179 | 1.139 | 0 |
| Feb 23 2024 | 1.13 | -0.04 | -3.25% | 1.204 | 1.231 | 1.119 | 0 |
