Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U8Q6 20240621 480 | P1U8Q6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.48% | 1.237 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.227 | 1.208 | 1.346 | 1.237 | 1.243 |
P1U8Q6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U8Q6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.218 | -0.06 | -4.47% | 1.227 | 1.346 | 1.208 | 0 |
| May 09 2024 | 1.275 | -0.01 | -0.39% | 1.173 | 1.275 | 1.173 | 0 |
| May 08 2024 | 1.28 | 0.10 | 8.20% | 1.151 | 1.299 | 1.113 | 0 |
| May 07 2024 | 1.183 | 0.12 | 11.71% | 1.063 | 1.184 | 1.06 | 0 |
| May 06 2024 | 1.059 | 0.13 | 14.49% | 0.91 | 1.065 | 0.91 | 0 |
| May 03 2024 | 0.925 | 0.118 | 14.62% | 0.825 | 0.941 | 0.795 | 0 |
| May 02 2024 | 0.807 | 0.073 | 9.95% | 0.708 | 0.82 | 0.697 | 0 |
| Apr 30 2024 | 0.734 | -0.051 | -6.50% | 0.748 | 0.793 | 0.734 | 0 |
| Apr 29 2024 | 0.785 | -0.008 | -1.01% | 0.793 | 0.796 | 0.735 | 0 |
| Apr 26 2024 | 0.793 | -0.005 | -0.63% | 0.812 | 0.84 | 0.753 | 0 |
| Apr 25 2024 | 0.798 | 0.00 | 0.00% | 0.749 | 0.813 | 0.741 | 0 |
| Apr 24 2024 | 0.798 | -0.111 | -12.21% | 0.968 | 0.975 | 0.778 | 0 |
| Apr 23 2024 | 0.909 | 0.122 | 15.50% | 0.798 | 0.909 | 0.795 | 0 |
| Apr 22 2024 | 0.787 | -0.045 | -5.41% | 0.83 | 0.846 | 0.713 | 0 |
| Apr 19 2024 | 0.832 | -0.538 | -39.27% | 1.011 | 1.051 | 0.832 | 0 |
| Apr 18 2024 | 1.37 | 0.04 | 2.85% | 1.341 | 1.377 | 1.255 | 0 |
| Apr 17 2024 | 1.332 | -0.08 | -5.53% | 1.329 | 1.407 | 1.326 | 0 |
| Apr 16 2024 | 1.41 | 0.01 | 0.64% | 1.238 | 1.415 | 1.238 | 0 |
| Apr 15 2024 | 1.401 | -0.05 | -3.31% | 1.395 | 1.47 | 1.395 | 0 |
