Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U8Q6 20240621 480 | P1U8Q6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.101 | 6.99% | 1.545 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.415 | 1.41 | 1.59 | 1.545 | 1.444 |
P1U8Q6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U8Q6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.575 | 0.08 | 5.00% | 1.415 | 1.59 | 1.41 | 0 |
| May 23 2024 | 1.50 | -0.04 | -2.28% | 1.46 | 1.50 | 1.442 | 0 |
| May 22 2024 | 1.535 | -0.02 | -1.29% | 1.535 | 1.57 | 1.505 | 0 |
| May 21 2024 | 1.555 | 0.17 | 12.36% | 1.435 | 1.56 | 1.415 | 0 |
| May 20 2024 | 1.384 | 0.08 | 6.54% | 1.294 | 1.384 | 1.257 | 0 |
| May 17 2024 | 1.299 | 0.04 | 3.51% | 1.179 | 1.342 | 1.179 | 0 |
| May 16 2024 | 1.255 | 0.02 | 1.54% | 1.226 | 1.283 | 1.197 | 0 |
| May 15 2024 | 1.236 | -0.06 | -4.56% | 1.209 | 1.326 | 1.209 | 0 |
| May 14 2024 | 1.295 | 0.08 | 6.32% | 1.248 | 1.323 | 1.222 | 0 |
| May 13 2024 | 1.218 | 0.00 | 0.00% | 1.206 | 1.249 | 1.181 | 0 |
| May 10 2024 | 1.218 | -0.06 | -4.47% | 1.227 | 1.346 | 1.208 | 0 |
| May 09 2024 | 1.275 | -0.01 | -0.39% | 1.173 | 1.275 | 1.173 | 0 |
| May 08 2024 | 1.28 | 0.10 | 8.20% | 1.151 | 1.299 | 1.113 | 0 |
| May 07 2024 | 1.183 | 0.12 | 11.71% | 1.063 | 1.184 | 1.06 | 0 |
| May 06 2024 | 1.059 | 0.13 | 14.49% | 0.91 | 1.065 | 0.91 | 0 |
| May 03 2024 | 0.925 | 0.118 | 14.62% | 0.825 | 0.941 | 0.795 | 0 |
| May 02 2024 | 0.807 | 0.073 | 9.95% | 0.708 | 0.82 | 0.697 | 0 |
| Apr 30 2024 | 0.734 | -0.051 | -6.50% | 0.748 | 0.793 | 0.734 | 0 |
| Apr 29 2024 | 0.785 | -0.008 | -1.01% | 0.793 | 0.796 | 0.735 | 0 |
| Apr 26 2024 | 0.793 | -0.005 | -0.63% | 0.812 | 0.84 | 0.753 | 0 |
