Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U8O1 20240621 38 (P1U8O1)
NLBNPIT1U8O1 20240621 38 (P1U8O1) Historical

P1U8O1 NLBNPIT1U8O1 20240621 38

0.663

-0.059 (-8.17%)

May 24 2024 - Closed

Delayed by 15 minutes

P1U8O1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.653	-0.028	-4.11%	0.713	0.729	0.644	0
May 23 2024	0.681	0.132	24.04%	0.59	0.691	0.581	0
May 22 2024	0.549	-0.016	-2.83%	0.578	0.589	0.542	0
May 21 2024	0.565	0.048	9.28%	0.543	0.566	0.541	0
May 20 2024	0.517	-0.039	-7.01%	0.552	0.57	0.515	0
May 17 2024	0.556	-0.017	-2.97%	0.543	0.571	0.539	0
May 16 2024	0.573	-0.062	-9.76%	0.605	0.624	0.563	0
May 15 2024	0.635	-0.02	-3.05%	0.634	0.651	0.608	0
May 14 2024	0.655	0.012	1.87%	0.678	0.686	0.653	0
May 13 2024	0.643	-0.062	-8.79%	0.744	0.744	0.626	0
May 10 2024	0.705	-0.007	-0.98%	0.719	0.72	0.689	0
May 09 2024	0.712	-0.031	-4.17%	0.744	0.748	0.693	0
May 08 2024	0.743	0.127	20.62%	0.671	0.749	0.663	0
May 07 2024	0.616	-0.034	-5.23%	0.648	0.651	0.60	0
May 06 2024	0.65	-0.013	-1.96%	0.649	0.653	0.618	0
May 03 2024	0.663	-0.04	-5.69%	0.69	0.693	0.644	0
May 02 2024	0.703	0.038	5.71%	0.691	0.721	0.67	0
Apr 30 2024	0.665	0.066	11.02%	0.626	0.676	0.604	0
Apr 29 2024	0.599	0.015	2.57%	0.567	0.638	0.567	0
Apr 26 2024	0.584	0.178	43.84%	0.561	0.68	0.534	0
Apr 25 2024	0.406	0.009	2.27%	0.427	0.427	0.39	0
Apr 24 2024	0.397	-0.012	-2.93%	0.417	0.418	0.373	0
Apr 23 2024	0.409	-0.031	-7.05%	0.435	0.441	0.407	0
Apr 22 2024	0.44	0.027	6.54%	0.446	0.45	0.418	0
Apr 19 2024	0.413	0.06	17.00%	0.424	0.424	0.397	0
Apr 18 2024	0.353	0.008	2.32%	0.355	0.379	0.343	0
Apr 17 2024	0.345	0.023	7.14%	0.34	0.351	0.33	0
Apr 16 2024	0.322	0.013	4.21%	0.338	0.346	0.322	0
Apr 15 2024	0.309	-0.019	-5.79%	0.369	0.371	0.308	0
Apr 12 2024	0.328	0.048	17.14%	0.2665	0.335	0.2625	0
Apr 11 2024	0.28	0.0115	4.28%	0.288	0.293	0.271	0
Apr 10 2024	0.2685	0.002	0.75%	0.2305	0.271	0.2245	0
Apr 09 2024	0.2665	0.0385	16.89%	0.2545	0.273	0.238	0
Apr 08 2024	0.228	-0.0055	-2.36%	0.2405	0.2425	0.223	0
Apr 05 2024	0.2335	0.0685	41.52%	0.204	0.238	0.195	0
Apr 04 2024	0.165	0.002	1.23%	0.1915	0.1915	0.1615	0
Apr 03 2024	0.163	0.0635	63.82%	0.153	0.167	0.146	0
Apr 02 2024	0.0995	0.008	8.74%	0.1055	0.1175	0.097	0
Mar 28 2024	0.0915	-0.027	-22.78%	0.1205	0.1235	0.0895	0
Mar 27 2024	0.1185	-0.0215	-15.36%	0.15	0.1515	0.1105	0
Mar 26 2024	0.14	-0.0075	-5.08%	0.156	0.16	0.1365	0
Mar 25 2024	0.1475	0.01	7.27%	0.166	0.189	0.143	0
Mar 22 2024	0.1375	0.016	13.17%	0.1465	0.154	0.136	0
Mar 21 2024	0.1215	-0.0245	-16.78%	0.1375	0.1435	0.1105	0
Mar 20 2024	0.146	-0.003	-2.01%	0.153	0.158	0.1205	0
Mar 19 2024	0.149	0.0085	6.05%	0.1505	0.1655	0.1485	0
Mar 18 2024	0.1405	-0.0045	-3.10%	0.151	0.1535	0.129	0
Mar 15 2024	0.145	0.0035	2.47%	0.159	0.1635	0.1375	0
Mar 14 2024	0.1415	0.0145	11.42%	0.148	0.1575	0.1375	0
Mar 13 2024	0.127	0.021	19.81%	0.1215	0.129	0.1025	0
Mar 12 2024	0.106	-0.007	-6.19%	0.1185	0.126	0.1005	0
Mar 11 2024	0.113	0.0005	0.44%	0.142	0.1495	0.113	0
Mar 08 2024	0.1125	0.0175	18.42%	0.1055	0.1125	0.096	0
Mar 07 2024	0.095	-0.0135	-12.44%	0.128	0.1305	0.0945	0
Mar 06 2024	0.1085	-0.0165	-13.20%	0.146	0.146	0.1075	0
Mar 05 2024	0.125	0.0245	24.38%	0.11	0.129	0.1095	0
Mar 04 2024	0.1005	-0.0155	-13.36%	0.126	0.1265	0.099	0
Mar 01 2024	0.116	-0.0215	-15.64%	0.1405	0.1445	0.113	0
Feb 29 2024	0.1375	-0.0105	-7.09%	0.1715	0.178	0.1315	0
Feb 28 2024	0.148	0.0075	5.34%	0.1555	0.169	0.147	0
Feb 27 2024	0.1405	0.0025	1.81%	0.152	0.152	0.137	0
Feb 26 2024	0.138	-0.004	-2.82%	0.1515	0.1525	0.13	0

NLBNPIT1U8O1 20240621 38

Delayed Upgrade Clock