Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U8O1 20240621 38 | P1U8O1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 3.09% | 0.734 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.719 | 0.689 | 0.72 | 0.734 | 0.712 |
P1U8O1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U8O1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.705 | -0.007 | -0.98% | 0.719 | 0.72 | 0.689 | 0 |
| May 09 2024 | 0.712 | -0.031 | -4.17% | 0.744 | 0.748 | 0.693 | 0 |
| May 08 2024 | 0.743 | 0.127 | 20.62% | 0.671 | 0.749 | 0.663 | 0 |
| May 07 2024 | 0.616 | -0.034 | -5.23% | 0.648 | 0.651 | 0.60 | 0 |
| May 06 2024 | 0.65 | -0.013 | -1.96% | 0.649 | 0.653 | 0.618 | 0 |
| May 03 2024 | 0.663 | -0.04 | -5.69% | 0.69 | 0.693 | 0.644 | 0 |
| May 02 2024 | 0.703 | 0.038 | 5.71% | 0.691 | 0.721 | 0.67 | 0 |
| Apr 30 2024 | 0.665 | 0.066 | 11.02% | 0.626 | 0.676 | 0.604 | 0 |
| Apr 29 2024 | 0.599 | 0.015 | 2.57% | 0.567 | 0.638 | 0.567 | 0 |
| Apr 26 2024 | 0.584 | 0.178 | 43.84% | 0.561 | 0.68 | 0.534 | 0 |
| Apr 25 2024 | 0.406 | 0.009 | 2.27% | 0.427 | 0.427 | 0.39 | 0 |
| Apr 24 2024 | 0.397 | -0.012 | -2.93% | 0.417 | 0.418 | 0.373 | 0 |
| Apr 23 2024 | 0.409 | -0.031 | -7.05% | 0.435 | 0.441 | 0.407 | 0 |
| Apr 22 2024 | 0.44 | 0.027 | 6.54% | 0.446 | 0.45 | 0.418 | 0 |
| Apr 19 2024 | 0.413 | 0.06 | 17.00% | 0.424 | 0.424 | 0.397 | 0 |
| Apr 18 2024 | 0.353 | 0.008 | 2.32% | 0.355 | 0.379 | 0.343 | 0 |
| Apr 17 2024 | 0.345 | 0.023 | 7.14% | 0.34 | 0.351 | 0.33 | 0 |
| Apr 16 2024 | 0.322 | 0.013 | 4.21% | 0.338 | 0.346 | 0.322 | 0 |
| Apr 15 2024 | 0.309 | -0.019 | -5.79% | 0.369 | 0.371 | 0.308 | 0 |
| Apr 12 2024 | 0.328 | 0.048 | 17.14% | 0.2665 | 0.335 | 0.2625 | 0 |
