Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U8M5 20240621 50 (P1U8M5)
NLBNPIT1U8M5 20240621 50 (P1U8M5) Historical

P1U8M5 NLBNPIT1U8M5 20240621 50

0.0012

-0.0001 (-7.69%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1U8M5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0013	0.00	0.00%	0.0135	0.016	0.0012	0
May 31 2024	0.0013	0.00	0.00%	0.0135	0.0155	0.0012	0
May 30 2024	0.0013	0.0001	8.34%	0.013	0.0155	0.0012	0
May 29 2024	0.0012	-0.0002	-14.29%	0.0135	0.016	0.0012	0
May 28 2024	0.0014	-0.0121	-89.63%	0.0145	0.016	0.0013	0
May 27 2024	0.0135	0.0121	864.29%	0.014	0.0185	0.0135	0
May 24 2024	0.0014	-0.0001	-6.67%	0.0135	0.016	0.0014	0
May 23 2024	0.0015	-0.001	-40.00%	0.0155	0.017	0.0015	0
May 22 2024	0.0025	0.00	0.00%	0.0155	0.017	0.0025	0
May 21 2024	0.0025	0.00	0.00%	0.0145	0.017	0.0025	0
May 20 2024	0.0025	0.00	0.00%	0.0155	0.017	0.002	0
May 17 2024	0.0025	-0.0005	-16.67%	0.0155	0.017	0.0025	0
May 16 2024	0.003	0.0005	20.00%	0.015	0.017	0.0025	0
May 15 2024	0.0025	0.00	0.00%	0.0145	0.0165	0.0025	0
May 14 2024	0.0025	0.00	0.00%	0.015	0.0165	0.0025	0
May 13 2024	0.0025	0.00	0.00%	0.015	0.0165	0.002	0
May 10 2024	0.0025	0.00	0.00%	0.015	0.0165	0.0025	0
May 09 2024	0.0025	0.0005	25.00%	0.015	0.0165	0.002	0
May 08 2024	0.002	0.0005	33.33%	0.015	0.016	0.002	0
May 07 2024	0.0015	-0.0005	-25.00%	0.014	0.0165	0.0015	0
May 06 2024	0.002	0.00	0.00%	0.015	0.0165	0.002	0
May 03 2024	0.002	-0.0005	-20.00%	0.015	0.0165	0.002	0
May 02 2024	0.0025	0.00	0.00%	0.0145	0.0165	0.0025	0
Apr 30 2024	0.0025	0.0005	25.00%	0.0155	0.017	0.002	0
Apr 29 2024	0.002	0.00	0.00%	0.015	0.017	0.002	0
Apr 26 2024	0.002	-0.0065	-76.47%	0.0155	0.018	0.002	0
Apr 25 2024	0.0085	0.0005	6.25%	0.0195	0.023	0.0085	0
Apr 24 2024	0.008	0.0005	6.67%	0.0195	0.023	0.008	0
Apr 23 2024	0.0075	-0.0005	-6.25%	0.0195	0.0225	0.007	0
Apr 22 2024	0.008	-0.0005	-5.88%	0.02	0.0235	0.008	0
Apr 19 2024	0.0085	-0.0045	-34.62%	0.0215	0.0255	0.0085	0
Apr 18 2024	0.013	-0.002	-13.33%	0.026	0.0285	0.012	0
Apr 17 2024	0.015	-0.0015	-9.09%	0.028	0.031	0.0145	0
Apr 16 2024	0.0165	-0.002	-10.81%	0.0295	0.033	0.0155	0
Apr 15 2024	0.0185	0.00	0.00%	0.028	0.032	0.0165	0
Apr 12 2024	0.0185	-0.003	-13.95%	0.0355	0.036	0.017	0
Apr 11 2024	0.0215	-0.0035	-14.00%	0.0345	0.036	0.0215	0
Apr 10 2024	0.025	-0.0005	-1.96%	0.046	0.047	0.0245	0
Apr 09 2024	0.0255	-0.008	-23.88%	0.0415	0.0425	0.025	0
Apr 08 2024	0.0335	-0.0055	-14.10%	0.0505	0.0525	0.0335	0
Apr 05 2024	0.039	-0.022	-36.07%	0.065	0.0685	0.039	0
Apr 04 2024	0.061	-0.012	-16.44%	0.0785	0.084	0.06	0
Apr 03 2024	0.073	-0.0725	-49.83%	0.111	0.117	0.0725	0
Apr 02 2024	0.1455	-0.0165	-10.19%	0.1745	0.1785	0.14	0
Mar 28 2024	0.162	0.0325	25.10%	0.153	0.1675	0.1495	0
Mar 27 2024	0.1295	0.0245	23.33%	0.117	0.143	0.1155	0
Mar 26 2024	0.105	-0.001	-0.94%	0.1195	0.1225	0.0995	0
Mar 25 2024	0.106	-0.0135	-11.30%	0.1145	0.119	0.0855	0
Mar 22 2024	0.1195	-0.023	-16.14%	0.14	0.1465	0.113	0
Mar 21 2024	0.1425	0.0325	29.55%	0.1455	0.1475	0.1325	0
Mar 20 2024	0.11	0.00	0.00%	0.13	0.1745	0.11	0
Mar 19 2024	0.11	-0.0305	-21.71%	0.149	0.15	0.105	0
Mar 18 2024	0.1405	-0.0105	-6.95%	0.1655	0.175	0.139	0
Mar 15 2024	0.151	-0.003	-1.95%	0.1605	0.167	0.1405	0
Mar 14 2024	0.154	-0.021	-12.00%	0.19	0.20	0.149	0
Mar 13 2024	0.175	-0.0455	-20.63%	0.2345	0.2365	0.175	0
Mar 12 2024	0.2205	-0.006	-2.65%	0.2445	0.25	0.2095	0
Mar 11 2024	0.2265	-0.018	-7.36%	0.222	0.2345	0.2005	0
Mar 08 2024	0.2445	-0.0465	-15.98%	0.315	0.337	0.242	0
Mar 07 2024	0.291	0.067	29.91%	0.2335	0.2915	0.2295	0
Mar 06 2024	0.224	0.0495	28.37%	0.185	0.224	0.1755	0

NLBNPIT1U8M5 20240621 50

NLBNPIT1VMJ3 20991231 3....

NLBNPIT20219 20991231 76...

BofA Finance LLC Issuer ...

Delayed Upgrade Clock