Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1U6M9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.90% | 4.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.22 | 4.67 | 4.36 | 4.49 |
P1U6M9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U6M9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.32 | -0.24 | -5.26% | 4.54 | 4.67 | 4.22 | 0 |
| Jun 06 2024 | 4.56 | -0.19 | -4.00% | 4.79 | 4.85 | 4.49 | 0 |
| Jun 05 2024 | 4.75 | -0.26 | -5.19% | 4.95 | 5.02 | 4.73 | 0 |
| Jun 04 2024 | 5.01 | -0.06 | -1.18% | 5.24 | 5.29 | 4.94 | 0 |
| Jun 03 2024 | 5.07 | -0.13 | -2.50% | 5.02 | 5.08 | 4.87 | 0 |
| May 31 2024 | 5.20 | 0.11 | 2.16% | 5.17 | 5.21 | 5.02 | 0 |
| May 30 2024 | 5.09 | -0.09 | -1.74% | 5.51 | 5.60 | 5.04 | 0 |
| May 29 2024 | 5.18 | 0.09 | 1.77% | 5.20 | 5.36 | 5.14 | 0 |
| May 28 2024 | 5.09 | 0.45 | 9.70% | 4.68 | 5.09 | 4.66 | 0 |
| May 27 2024 | 4.64 | -0.10 | -2.11% | 4.82 | 4.87 | 4.61 | 0 |
| May 24 2024 | 4.74 | 0.04 | 0.85% | 4.85 | 4.86 | 4.66 | 0 |
| May 23 2024 | 4.70 | 0.23 | 5.15% | 4.72 | 4.73 | 4.60 | 0 |
| May 22 2024 | 4.47 | -0.17 | -3.66% | 4.66 | 4.73 | 4.41 | 0 |
| May 21 2024 | 4.64 | 0.40 | 9.43% | 4.45 | 4.64 | 4.39 | 0 |
| May 20 2024 | 4.24 | 0.08 | 1.92% | 4.28 | 4.43 | 4.19 | 0 |
| May 17 2024 | 4.16 | 0.03 | 0.73% | 4.32 | 4.45 | 4.15 | 0 |
| May 16 2024 | 4.13 | -0.03 | -0.72% | 4.17 | 4.19 | 4.02 | 0 |
| May 15 2024 | 4.16 | -0.53 | -11.30% | 4.57 | 4.60 | 4.14 | 0 |
| May 14 2024 | 4.69 | 0.45 | 10.61% | 4.43 | 4.79 | 4.36 | 0 |
| May 13 2024 | 4.24 | -0.06 | -1.40% | 4.28 | 4.29 | 4.09 | 0 |
| May 10 2024 | 4.30 | -0.15 | -3.37% | 4.46 | 4.52 | 4.21 | 0 |
| May 09 2024 | 4.45 | -0.14 | -3.05% | 4.67 | 4.72 | 4.41 | 0 |
