BNP Paribas Issuance (P1U6M9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 5.51 | -0.07 | -1.25 | 5.64 | 5.69 | 5.34 | 0 |
| 1721404500 | 5.58 | 0.61 | 12.27 | 5.3 | 5.58 | 5.16 | 0 |
| 1721318100 | 4.97 | -0.05 | -1.00 | 4.94 | 5.07 | 4.8 | 0 |
| 1721231700 | 5.0199999 | -0.2 | -3.83 | 5.3099999 | 5.37 | 5.01 | 0 |
| 1721145300 | 5.22 | -0.25 | -4.57 | 5.35 | 5.39 | 5.15 | 0 |
| 1721058900 | 5.47 | -0.09 | -1.62 | 5.57 | 5.64 | 5.37 | 0 |
| 1720799700 | 5.5599999 | -0.32 | -5.44 | 5.89 | 5.91 | 5.5199999 | 0 |
| 1720713300 | 5.88 | -0.08 | -1.34 | 5.89 | 6.0599999 | 5.8099999 | 0 |
| 1720626900 | 5.96 | 0.25 | 4.38 | 5.68 | 6.18 | 5.68 | 0 |
| 1720540500 | 5.71 | 0.34 | 6.33 | 5.55 | 5.71 | 5.43 | 0 |
| 1720454100 | 5.37 | 0.21 | 4.07 | 5.2699999 | 5.39 | 5.04 | 0 |
| 1720194900 | 5.16 | -0.13 | -2.46 | 5.28 | 5.39 | 5.15 | 0 |
| 1720108500 | 5.29 | 0.02 | 0.38 | 5.38 | 5.38 | 5.29 | 0 |
| 1720022100 | 5.2699999 | -0.39 | -6.89 | 5.45 | 5.48 | 5.23 | 0 |
| 1719935700 | 5.66 | -0.31 | -5.19 | 5.95 | 6.0199999 | 5.66 | 0 |
| 1719849300 | 5.97 | 0.41 | 7.37 | 5.87 | 6 | 5.59 | 0 |
| 1719590100 | 5.5599999 | 0.36 | 6.92 | 5.58 | 5.6 | 5.36 | 0 |
| 1719503700 | 5.2 | 0.28 | 5.69 | 5.36 | 5.58 | 5.2 | 0 |
| 1719417300 | 4.92 | 0.17 | 3.58 | 4.95 | 5.11 | 4.88 | 0 |
| 1719330900 | 4.75 | 0.46 | 10.72 | 4.68 | 4.79 | 4.5 | 0 |
| 1719244500 | 4.29 | -0.45 | -9.49 | 4.79 | 4.86 | 4.24 | 0 |
| 1718985300 | 4.74 | -0.06 | -1.25 | 4.63 | 4.76 | 4.54 | 0 |
| 1718898900 | 4.8 | -0.14 | -2.83 | 4.94 | 4.96 | 4.68 | 0 |
| 1718812500 | 4.94 | 0 | 0.00 | 4.99 | 5.04 | 4.62 | 0 |
| 1718726100 | 4.94 | -0.22 | -4.26 | 5.17 | 5.23 | 4.89 | 0 |
| 1718639700 | 5.16 | -0.01 | -0.19 | 5.26 | 5.29 | 5.15 | 0 |
| 1718380500 | 5.17 | 0 | 0.00 | 5.19 | 5.44 | 5.14 | 0 |
| 1718294100 | 5.17 | 0.33 | 6.82 | 5.19 | 5.2699999 | 5.09 | 0 |
| 1718207700 | 4.84 | -0.07 | -1.43 | 4.8 | 4.87 | 4.6 | 0 |
| 1718121300 | 4.91 | 0.1 | 2.08 | 4.76 | 4.94 | 4.75 | 0 |
| 1718034900 | 4.8099999 | 0.49 | 11.34 | 4.47 | 4.86 | 4.43 | 0 |
| 1717775700 | 4.32 | -0.24 | -5.26 | 4.54 | 4.67 | 4.22 | 0 |
| 1717689300 | 4.5599999 | -0.19 | -4.00 | 4.79 | 4.85 | 4.49 | 0 |
| 1717602900 | 4.75 | -0.26 | -5.19 | 4.95 | 5.0199999 | 4.73 | 0 |
| 1717516500 | 5.01 | -0.06 | -1.18 | 5.24 | 5.29 | 4.94 | 0 |
| 1717430100 | 5.07 | -0.13 | -2.50 | 5.0199999 | 5.08 | 4.87 | 0 |
| 1717170900 | 5.2 | 0.11 | 2.16 | 5.17 | 5.21 | 5.0199999 | 0 |
| 1717084500 | 5.09 | -0.09 | -1.74 | 5.51 | 5.6 | 5.04 | 0 |
| 1716998100 | 5.18 | 0.09 | 1.77 | 5.2 | 5.36 | 5.14 | 0 |
| 1716911700 | 5.09 | 0.45 | 9.70 | 4.68 | 5.09 | 4.66 | 0 |
| 1716825300 | 4.64 | -0.1 | -2.11 | 4.82 | 4.87 | 4.61 | 0 |
| 1716566100 | 4.74 | 0.04 | 0.85 | 4.85 | 4.86 | 4.66 | 0 |
| 1716479700 | 4.7 | 0.23 | 5.15 | 4.72 | 4.73 | 4.6 | 0 |
| 1716393300 | 4.47 | -0.17 | -3.66 | 4.66 | 4.73 | 4.41 | 0 |
| 1716306900 | 4.64 | 0.4 | 9.43 | 4.45 | 4.64 | 4.39 | 0 |
| 1716220500 | 4.24 | 0.08 | 1.92 | 4.28 | 4.43 | 4.19 | 0 |
| 1715961300 | 4.16 | 0.03 | 0.73 | 4.32 | 4.45 | 4.15 | 0 |
| 1715874900 | 4.13 | -0.03 | -0.72 | 4.17 | 4.19 | 4.0199999 | 0 |
| 1715788500 | 4.16 | -0.53 | -11.30 | 4.57 | 4.6 | 4.14 | 0 |
| 1715702100 | 4.69 | 0.45 | 10.61 | 4.43 | 4.79 | 4.36 | 0 |
| 1715615700 | 4.24 | -0.06 | -1.40 | 4.28 | 4.29 | 4.09 | 0 |
| 1715356500 | 4.3 | -0.15 | -3.37 | 4.46 | 4.5199999 | 4.21 | 0 |
| 1715270100 | 4.45 | -0.14 | -3.05 | 4.67 | 4.72 | 4.41 | 0 |
| 1715183700 | 4.59 | -0.13 | -2.75 | 4.73 | 4.76 | 4.54 | 0 |
| 1715097300 | 4.72 | -0.42 | -8.17 | 5.08 | 5.08 | 4.72 | 0 |
| 1715010900 | 5.14 | -0.26 | -4.81 | 5.4 | 5.4 | 5.1 | 0 |
| 1714751700 | 5.4 | -0.08 | -1.46 | 5.48 | 5.65 | 5.34 | 0 |
| 1714665300 | 5.48 | 0.23 | 4.38 | 5.48 | 5.55 | 5.42 | 0 |
| 1714492500 | 5.25 | 0.27 | 5.42 | 5.19 | 5.33 | 5.07 | 0 |
| 1714406100 | 4.98 | 0.16 | 3.32 | 4.79 | 5.0599999 | 4.76 | 0 |
| 1714146900 | 4.82 | -0.19 | -3.79 | 4.83 | 4.92 | 4.63 | 0 |
| 1714060500 | 5.01 | 0.31 | 6.60 | 4.98 | 5.18 | 4.86 | 0 |
| 1713974100 | 4.7 | -0.2 | -4.08 | 4.43 | 4.7 | 4.14 | 0 |
| 1713887700 | 4.9 | -0.34 | -6.49 | 5.15 | 5.15 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
