BNP Paribas Issuance (P1U670)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 0.401 | -0.014 | -3.37 | 0.417 | 0.419 | 0.386 | 0 |
| 1740156900 | 0.415 | -0.009 | -2.12 | 0.434 | 0.434 | 0.406 | 0 |
| 1740070500 | 0.424 | -0.001 | -0.24 | 0.425 | 0.432 | 0.394 | 0 |
| 1739984100 | 0.425 | 0.003 | 0.71 | 0.421 | 0.425 | 0.391 | 0 |
| 1739897700 | 0.422 | 0.02 | 4.98 | 0.4089999 | 0.426 | 0.4069999 | 0 |
| 1739811300 | 0.402 | -0.007 | -1.71 | 0.4069999 | 0.4109999 | 0.396 | 0 |
| 1739552100 | 0.4089999 | 0.0079999 | 1.99 | 0.403 | 0.42 | 0.401 | 0 |
| 1739465700 | 0.401 | 0 | 0.00 | 0.4 | 0.4099999 | 0.374 | 0 |
| 1739379300 | 0.401 | 0.021 | 5.53 | 0.374 | 0.405 | 0.369 | 0 |
| 1739292900 | 0.38 | 0.011 | 2.98 | 0.372 | 0.388 | 0.355 | 0 |
| 1739206500 | 0.369 | -0.014 | -3.66 | 0.394 | 0.394 | 0.364 | 0 |
| 1738947300 | 0.383 | -0.017 | -4.25 | 0.378 | 0.389 | 0.368 | 0 |
| 1738860900 | 0.4 | 0.023 | 6.10 | 0.371 | 0.4 | 0.37 | 0 |
| 1738774500 | 0.377 | -0.029 | -7.14 | 0.412 | 0.413 | 0.377 | 0 |
| 1738688100 | 0.406 | 0.001 | 0.25 | 0.406 | 0.419 | 0.399 | 0 |
| 1738601700 | 0.405 | 0.001 | 0.25 | 0.381 | 0.418 | 0.381 | 0 |
| 1738342500 | 0.404 | -0.003 | -0.74 | 0.417 | 0.421 | 0.394 | 0 |
| 1738256100 | 0.4069999 | -0.017 | -4.01 | 0.416 | 0.416 | 0.404 | 0 |
| 1738169700 | 0.424 | -0.002 | -0.47 | 0.436 | 0.445 | 0.419 | 0 |
| 1738083300 | 0.426 | 0.006 | 1.43 | 0.431 | 0.431 | 0.4099999 | 0 |
| 1737996900 | 0.42 | -0.026 | -5.83 | 0.448 | 0.448 | 0.396 | 0 |
| 1737737700 | 0.446 | 0.021 | 4.94 | 0.414 | 0.454 | 0.414 | 0 |
| 1737651300 | 0.425 | -0.034 | -7.41 | 0.469 | 0.469 | 0.413 | 0 |
| 1737564900 | 0.459 | 0.03 | 6.99 | 0.436 | 0.461 | 0.433 | 0 |
| 1737478500 | 0.429 | -0.021 | -4.67 | 0.46 | 0.464 | 0.429 | 0 |
| 1737392100 | 0.45 | 0.005 | 1.12 | 0.448 | 0.465 | 0.443 | 0 |
| 1737132900 | 0.445 | -0.06 | -11.88 | 0.509 | 0.509 | 0.441 | 0 |
| 1737046500 | 0.505 | -0.065 | -11.40 | 0.573 | 0.573 | 0.494 | 0 |
| 1736960100 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.5689999 | 0 |
| 1736873700 | 0.6 | -0.012 | -1.96 | 0.625 | 0.625 | 0.597 | 0 |
| 1736787300 | 0.612 | 0.013 | 2.17 | 0.614 | 0.614 | 0.594 | 0 |
| 1736528100 | 0.599 | 0.041 | 7.35 | 0.5659999 | 0.604 | 0.5629999 | 0 |
| 1736441700 | 0.558 | -0.026 | -4.45 | 0.584 | 0.587 | 0.551 | 0 |
| 1736355300 | 0.584 | 0.0210001 | 3.73 | 0.574 | 0.592 | 0.5689999 | 0 |
| 1736268900 | 0.5629999 | -0.007 | -1.23 | 0.5719999 | 0.589 | 0.562 | 0 |
| 1736182500 | 0.5699999 | 0.0129999 | 2.33 | 0.562 | 0.579 | 0.549 | 0 |
| 1735923300 | 0.557 | 0.013 | 2.39 | 0.539 | 0.558 | 0.539 | 0 |
| 1735836900 | 0.544 | -0.032 | -5.56 | 0.582 | 0.582 | 0.537 | 0 |
| 1735577700 | 0.576 | -0.014 | -2.37 | 0.585 | 0.586 | 0.5719999 | 0 |
| 1735318500 | 0.59 | -0.005 | -0.84 | 0.598 | 0.604 | 0.589 | 0 |
| 1734972900 | 0.595 | -0.029 | -4.65 | 0.631 | 0.631 | 0.592 | 0 |
| 1734713700 | 0.624 | -0.003 | -0.48 | 0.641 | 0.644 | 0.624 | 0 |
| 1734627300 | 0.627 | 0.015 | 2.45 | 0.632 | 0.636 | 0.621 | 0 |
| 1734540900 | 0.612 | 0.013 | 2.17 | 0.606 | 0.616 | 0.599 | 0 |
| 1734454500 | 0.599 | 0.0320001 | 5.64 | 0.578 | 0.614 | 0.5719999 | 0 |
| 1734368100 | 0.5669999 | 0.0119999 | 2.16 | 0.561 | 0.574 | 0.553 | 0 |
| 1734108900 | 0.555 | 0.007 | 1.28 | 0.549 | 0.558 | 0.545 | 0 |
| 1734022500 | 0.548 | 0 | 0.00 | 0.542 | 0.551 | 0.54 | 0 |
| 1733936100 | 0.548 | 0.009 | 1.67 | 0.545 | 0.552 | 0.537 | 0 |
| 1733849700 | 0.539 | -0.003 | -0.55 | 0.55 | 0.552 | 0.534 | 0 |
| 1733763300 | 0.542 | 0.029 | 5.65 | 0.521 | 0.542 | 0.508 | 0 |
| 1733504100 | 0.513 | -0.003 | -0.58 | 0.517 | 0.517 | 0.485 | 0 |
| 1733417700 | 0.516 | -0.019 | -3.55 | 0.529 | 0.535 | 0.513 | 0 |
| 1733331300 | 0.535 | 0 | 0.00 | 0.533 | 0.544 | 0.524 | 0 |
| 1733244900 | 0.535 | 0.003 | 0.56 | 0.541 | 0.541 | 0.521 | 0 |
| 1733158500 | 0.532 | 0.016 | 3.10 | 0.519 | 0.54 | 0.508 | 0 |
| 1732899300 | 0.516 | 0.008 | 1.57 | 0.518 | 0.523 | 0.504 | 0 |
| 1732812900 | 0.508 | -0.012 | -2.31 | 0.521 | 0.522 | 0.506 | 0 |
| 1732726500 | 0.52 | -0.004 | -0.76 | 0.535 | 0.545 | 0.519 | 0 |
| 1732640100 | 0.524 | -0.005 | -0.95 | 0.534 | 0.543 | 0.523 | 0 |
| 1732553700 | 0.529 | -0.023 | -4.17 | 0.537 | 0.546 | 0.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
