Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1U670 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -2.37% | 0.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.718 | 0.693 | 0.725 | 0.70 | 0.717 |
P1U670 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U670 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.694 | -0.011 | -1.56% | 0.718 | 0.725 | 0.693 | 0 |
| Jun 03 2024 | 0.705 | -0.04 | -5.37% | 0.734 | 0.734 | 0.705 | 0 |
| May 31 2024 | 0.745 | -0.003 | -0.40% | 0.758 | 0.759 | 0.744 | 0 |
| May 30 2024 | 0.748 | -0.043 | -5.44% | 0.787 | 0.789 | 0.748 | 0 |
| May 29 2024 | 0.791 | 0.026 | 3.40% | 0.781 | 0.793 | 0.757 | 0 |
| May 28 2024 | 0.765 | -0.006 | -0.78% | 0.776 | 0.777 | 0.752 | 0 |
| May 27 2024 | 0.771 | -0.042 | -5.17% | 0.819 | 0.819 | 0.758 | 0 |
| May 24 2024 | 0.813 | 0.014 | 1.75% | 0.819 | 0.823 | 0.81 | 0 |
| May 23 2024 | 0.799 | 0.036 | 4.72% | 0.773 | 0.801 | 0.773 | 0 |
| May 22 2024 | 0.763 | -0.004 | -0.52% | 0.768 | 0.783 | 0.752 | 0 |
| May 21 2024 | 0.767 | 0.037 | 5.07% | 0.739 | 0.778 | 0.739 | 0 |
| May 20 2024 | 0.73 | -0.042 | -5.44% | 0.769 | 0.769 | 0.72 | 0 |
| May 17 2024 | 0.772 | 0.033 | 4.47% | 0.746 | 0.789 | 0.746 | 0 |
| May 16 2024 | 0.739 | -0.009 | -1.20% | 0.785 | 0.785 | 0.737 | 0 |
| May 15 2024 | 0.748 | -0.031 | -3.98% | 0.78 | 0.793 | 0.745 | 0 |
| May 14 2024 | 0.779 | -0.014 | -1.77% | 0.797 | 0.797 | 0.77 | 0 |
| May 13 2024 | 0.793 | -0.006 | -0.75% | 0.812 | 0.812 | 0.781 | 0 |
| May 10 2024 | 0.799 | -0.011 | -1.36% | 0.827 | 0.827 | 0.775 | 0 |
| May 09 2024 | 0.81 | -0.037 | -4.37% | 0.831 | 0.84 | 0.81 | 0 |
| May 08 2024 | 0.847 | 0.044 | 5.48% | 0.797 | 0.861 | 0.797 | 0 |
| May 07 2024 | 0.803 | 0.057 | 7.64% | 0.744 | 0.842 | 0.74 | 0 |
| May 06 2024 | 0.746 | -0.005 | -0.67% | 0.754 | 0.754 | 0.725 | 0 |
