Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U5W0 20240621 650 (P1U5W0)
NLBNPIT1U5W0 20240621 650 (P1U5W0) Historical

P1U5W0 NLBNPIT1U5W0 20240621 650

0.096

-0.0355 (-27.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1U5W0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.1115	-0.045	-28.75%	0.155	0.1685	0.1055	0
Jun 06 2024	0.1565	0.039	33.19%	0.168	0.18	0.1455	0
Jun 05 2024	0.1175	0.0375	46.88%	0.0895	0.1255	0.0895	0
Jun 04 2024	0.08	-0.0165	-17.10%	0.1105	0.118	0.0705	0
Jun 03 2024	0.0965	0.006	6.63%	0.1525	0.168	0.093	0
May 31 2024	0.0905	-0.0985	-52.12%	0.1735	0.1995	0.0905	0
May 30 2024	0.189	-0.0585	-23.64%	0.203	0.249	0.1725	0
May 29 2024	0.2475	0.082	49.55%	0.193	0.259	0.171	0
May 28 2024	0.1655	-0.026	-13.58%	0.182	0.2105	0.1545	0
May 27 2024	0.1915	-0.0015	-0.78%	0.1835	0.213	0.175	0
May 24 2024	0.193	0.039	25.32%	0.155	0.199	0.1525	0
May 23 2024	0.154	-0.0245	-13.73%	0.179	0.199	0.133	0
May 22 2024	0.1785	-0.0255	-12.50%	0.2275	0.2395	0.166	0
May 21 2024	0.204	0.0845	70.71%	0.188	0.204	0.1675	0
May 20 2024	0.1195	0.0175	17.16%	0.126	0.1345	0.0995	0
May 17 2024	0.102	0.0115	12.71%	0.1005	0.12	0.0935	0
May 16 2024	0.0905	-0.0005	-0.55%	0.12	0.14	0.087	0
May 15 2024	0.091	-0.025	-21.55%	0.122	0.154	0.091	0
May 14 2024	0.116	0.0235	25.41%	0.13	0.1435	0.106	0
May 13 2024	0.0925	-0.0025	-2.63%	0.124	0.1335	0.0875	0
May 10 2024	0.095	-0.026	-21.49%	0.131	0.1655	0.0935	0
May 09 2024	0.121	-0.006	-4.72%	0.1245	0.1465	0.10	0
May 08 2024	0.127	0.0305	31.61%	0.1175	0.1335	0.104	0
May 07 2024	0.0965	0.0295	44.03%	0.10	0.109	0.0675	0
May 06 2024	0.067	0.022	48.89%	0.0675	0.0835	0.053	0
May 03 2024	0.045	0.012	36.36%	0.057	0.0655	0.0365	0
May 02 2024	0.033	0.0055	20.00%	0.0455	0.06	0.0305	0
Apr 30 2024	0.0275	-0.006	-17.91%	0.053	0.0655	0.0275	0
Apr 29 2024	0.0335	0.00	0.00%	0.0585	0.0675	0.0315	0
Apr 26 2024	0.0335	-0.005	-12.99%	0.067	0.0745	0.032	0
Apr 25 2024	0.0385	0.00	0.00%	0.0495	0.066	0.033	0
Apr 24 2024	0.0385	-0.02	-34.19%	0.097	0.099	0.0375	0
Apr 23 2024	0.0585	0.013	28.57%	0.061	0.075	0.0495	0
Apr 22 2024	0.0455	-0.014	-23.53%	0.0765	0.083	0.0365	0
Apr 19 2024	0.0595	-0.2485	-80.68%	0.1635	0.1765	0.0595	0
Apr 18 2024	0.308	0.0145	4.94%	0.334	0.342	0.2645	0
Apr 17 2024	0.2935	-0.0435	-12.91%	0.336	0.364	0.291	0
Apr 16 2024	0.337	0.01	3.06%	0.2945	0.34	0.2825	0
Apr 15 2024	0.327	-0.031	-8.66%	0.374	0.403	0.326	0
Apr 12 2024	0.358	0.039	12.23%	0.394	0.42	0.35	0
Apr 11 2024	0.319	0.012	3.91%	0.345	0.367	0.319	0
Apr 10 2024	0.307	-0.017	-5.25%	0.338	0.342	0.2975	0
Apr 09 2024	0.324	-0.063	-16.28%	0.403	0.408	0.314	0
Apr 08 2024	0.387	-0.01	-2.52%	0.439	0.447	0.384	0
Apr 05 2024	0.397	0.003	0.76%	0.363	0.407	0.36	0
Apr 04 2024	0.394	0.028	7.65%	0.417	0.428	0.387	0
Apr 03 2024	0.366	0.0695	23.44%	0.324	0.371	0.316	0
Apr 02 2024	0.2965	0.015	5.33%	0.329	0.339	0.2795	0
Mar 28 2024	0.2815	-0.0615	-17.93%	0.342	0.352	0.279	0
Mar 27 2024	0.343	-0.05	-12.72%	0.433	0.433	0.334	0
Mar 26 2024	0.393	0.003	0.77%	0.422	0.433	0.359	0
Mar 25 2024	0.39	-0.001	-0.26%	0.405	0.427	0.375	0
Mar 22 2024	0.391	-0.005	-1.26%	0.401	0.406	0.381	0
Mar 21 2024	0.396	0.019	5.04%	0.446	0.447	0.392	0
Mar 20 2024	0.377	0.019	5.31%	0.395	0.413	0.368	0
Mar 19 2024	0.358	-0.038	-9.60%	0.388	0.40	0.333	0
Mar 18 2024	0.396	0.053	15.45%	0.363	0.411	0.342	0
Mar 15 2024	0.343	-0.011	-3.11%	0.372	0.437	0.339	0
Mar 14 2024	0.354	0.012	3.51%	0.375	0.408	0.341	0
Mar 13 2024	0.342	0.013	3.95%	0.373	0.386	0.341	0
Mar 12 2024	0.329	-0.003	-0.90%	0.348	0.361	0.302	0
Mar 11 2024	0.332	-0.009	-2.64%	0.352	0.379	0.326	0

NLBNPIT1U5W0 20240621 650

Fidelity Advisor Sustain...

Delayed Upgrade Clock