Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U5W0 20240621 650 | P1U5W0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 4.98% | 0.116 | 12:17:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.106 | 0.1435 | 0.1105 |
P1U5W0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U5W0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0925 | -0.0025 | -2.63% | 0.124 | 0.1335 | 0.0875 | 0 |
| May 10 2024 | 0.095 | -0.026 | -21.49% | 0.131 | 0.1655 | 0.0935 | 0 |
| May 09 2024 | 0.121 | -0.006 | -4.72% | 0.1245 | 0.1465 | 0.10 | 0 |
| May 08 2024 | 0.127 | 0.0305 | 31.61% | 0.1175 | 0.1335 | 0.104 | 0 |
| May 07 2024 | 0.0965 | 0.0295 | 44.03% | 0.10 | 0.109 | 0.0675 | 0 |
| May 06 2024 | 0.067 | 0.022 | 48.89% | 0.0675 | 0.0835 | 0.053 | 0 |
| May 03 2024 | 0.045 | 0.012 | 36.36% | 0.057 | 0.0655 | 0.0365 | 0 |
| May 02 2024 | 0.033 | 0.0055 | 20.00% | 0.0455 | 0.06 | 0.0305 | 0 |
| Apr 30 2024 | 0.0275 | -0.006 | -17.91% | 0.053 | 0.0655 | 0.0275 | 0 |
| Apr 29 2024 | 0.0335 | 0.00 | 0.00% | 0.0585 | 0.0675 | 0.0315 | 0 |
| Apr 26 2024 | 0.0335 | -0.005 | -12.99% | 0.067 | 0.0745 | 0.032 | 0 |
| Apr 25 2024 | 0.0385 | 0.00 | 0.00% | 0.0495 | 0.066 | 0.033 | 0 |
| Apr 24 2024 | 0.0385 | -0.02 | -34.19% | 0.097 | 0.099 | 0.0375 | 0 |
| Apr 23 2024 | 0.0585 | 0.013 | 28.57% | 0.061 | 0.075 | 0.0495 | 0 |
| Apr 22 2024 | 0.0455 | -0.014 | -23.53% | 0.0765 | 0.083 | 0.0365 | 0 |
| Apr 19 2024 | 0.0595 | -0.2485 | -80.68% | 0.1635 | 0.1765 | 0.0595 | 0 |
| Apr 18 2024 | 0.308 | 0.0145 | 4.94% | 0.334 | 0.342 | 0.2645 | 0 |
| Apr 17 2024 | 0.2935 | -0.0435 | -12.91% | 0.336 | 0.364 | 0.291 | 0 |
| Apr 16 2024 | 0.337 | 0.01 | 3.06% | 0.2945 | 0.34 | 0.2825 | 0 |
| Apr 15 2024 | 0.327 | -0.031 | -8.66% | 0.374 | 0.403 | 0.326 | 0 |
