Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U5V2 20241220 150 (P1U5V2)
NLBNPIT1U5V2 20241220 150 (P1U5V2) Historical

P1U5V2 NLBNPIT1U5V2 20241220 150

0.299

-0.003 (-0.99%)

Jun 03 2024 - Closed

Delayed by 15 minutes

P1U5V2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.301	0.0145	5.06%	0.313	0.316	0.296	0
May 31 2024	0.2865	-0.0205	-6.68%	0.305	0.317	0.2845	0
May 30 2024	0.307	-0.029	-8.63%	0.334	0.34	0.306	0
May 29 2024	0.336	0.002	0.60%	0.338	0.343	0.326	1,000
May 28 2024	0.334	0.00	0.00%	0.328	0.341	0.316	0
May 27 2024	0.334	0.007	2.14%	0.328	0.335	0.323	0
May 24 2024	0.327	-0.006	-1.80%	0.322	0.331	0.316	0
May 23 2024	0.333	-0.001	-0.30%	0.345	0.356	0.33	0
May 22 2024	0.334	-0.012	-3.47%	0.356	0.357	0.329	0
May 21 2024	0.346	0.006	1.76%	0.348	0.349	0.337	0
May 20 2024	0.34	0.011	3.34%	0.337	0.351	0.336	0
May 17 2024	0.329	0.007	2.17%	0.323	0.332	0.319	0
May 16 2024	0.322	0.023	7.69%	0.311	0.324	0.311	0
May 15 2024	0.299	0.008	2.75%	0.298	0.309	0.297	0
May 14 2024	0.291	0.0245	9.19%	0.292	0.302	0.2865	0
May 13 2024	0.2665	-0.016	-5.66%	0.294	0.294	0.2555	0
May 10 2024	0.2825	-0.009	-3.09%	0.299	0.302	0.279	0
May 09 2024	0.2915	-0.0095	-3.16%	0.296	0.304	0.285	0
May 08 2024	0.301	-0.005	-1.63%	0.314	0.315	0.2935	0
May 07 2024	0.306	0.0275	9.87%	0.29	0.308	0.2885	4,000
May 06 2024	0.2785	0.0085	3.15%	0.287	0.294	0.274	0
May 03 2024	0.27	0.0035	1.31%	0.287	0.297	0.2555	0
May 02 2024	0.2665	-0.005	-1.84%	0.271	0.278	0.2665	0
Apr 30 2024	0.2715	-0.0125	-4.40%	0.2855	0.292	0.271	0
Apr 29 2024	0.284	-0.035	-10.97%	0.325	0.328	0.284	3,000
Apr 26 2024	0.319	0.107	50.47%	0.345	0.353	0.31	0
Apr 25 2024	0.212	-0.0175	-7.63%	0.2065	0.2155	0.1935	0
Apr 24 2024	0.2295	-0.001	-0.43%	0.2385	0.2415	0.226	0
Apr 23 2024	0.2305	0.0195	9.24%	0.225	0.232	0.2245	0
Apr 22 2024	0.211	0.001	0.48%	0.2175	0.222	0.207	0
Apr 19 2024	0.21	-0.0105	-4.76%	0.2165	0.226	0.2075	0
Apr 18 2024	0.2205	-0.0015	-0.68%	0.2265	0.2275	0.212	0
Apr 17 2024	0.222	0.0105	4.96%	0.2155	0.2265	0.214	0
Apr 16 2024	0.2115	-0.024	-10.19%	0.221	0.222	0.2065	3,000
Apr 15 2024	0.2355	-0.0015	-0.63%	0.2345	0.25	0.23	3,000
Apr 12 2024	0.237	0.0095	4.18%	0.2435	0.248	0.231	0
Apr 11 2024	0.2275	0.015	7.06%	0.2225	0.23	0.22	3,000
Apr 10 2024	0.2125	0.0005	0.24%	0.2275	0.233	0.2105	0
Apr 09 2024	0.212	0.0035	1.68%	0.216	0.2295	0.2105	0
Apr 08 2024	0.2085	0.014	7.20%	0.199	0.2095	0.195	0
Apr 05 2024	0.1945	-0.006	-2.99%	0.1845	0.197	0.182	0
Apr 04 2024	0.2005	-0.0045	-2.20%	0.215	0.215	0.1935	0
Apr 03 2024	0.205	0.005	2.50%	0.211	0.2145	0.1985	0
Apr 02 2024	0.20	0.017	9.29%	0.2125	0.2145	0.194	0
Mar 28 2024	0.183	0.0065	3.68%	0.1845	0.192	0.181	0
Mar 27 2024	0.1765	-0.011	-5.87%	0.1905	0.1935	0.1735	0
Mar 26 2024	0.1875	0.011	6.23%	0.187	0.192	0.181	0
Mar 25 2024	0.1765	-0.0045	-2.49%	0.1845	0.1865	0.168	0
Mar 22 2024	0.181	0.015	9.04%	0.172	0.1875	0.1695	0
Mar 21 2024	0.166	0.001	0.61%	0.182	0.182	0.1625	0
Mar 20 2024	0.165	0.006	3.77%	0.1675	0.1755	0.1635	0
Mar 19 2024	0.159	-0.017	-9.66%	0.169	0.178	0.1585	0
Mar 18 2024	0.176	0.0455	34.87%	0.1495	0.193	0.1495	2,000
Mar 15 2024	0.1305	-0.007	-5.09%	0.1455	0.1505	0.13	15,000
Mar 14 2024	0.1375	0.007	5.36%	0.1335	0.141	0.1315	0
Mar 13 2024	0.1305	0.009	7.41%	0.125	0.1305	0.1215	0
Mar 12 2024	0.1215	-0.0005	-0.41%	0.129	0.13	0.119	0
Mar 11 2024	0.122	0.005	4.27%	0.1125	0.1235	0.1085	0
Mar 08 2024	0.117	0.019	19.39%	0.108	0.119	0.1055	0
Mar 07 2024	0.098	0.0075	8.29%	0.0915	0.10	0.089	0
Mar 06 2024	0.0905	0.0005	0.56%	0.101	0.1045	0.0885	0

NLBNPIT1U5V2 20241220 150

Delayed Upgrade Clock