Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U5V2 20241220 150 | P1U5V2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -3.91% | 0.2825 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.299 | 0.279 | 0.302 | 0.294 |
P1U5V2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U5V2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2915 | -0.0095 | -3.16% | 0.296 | 0.304 | 0.285 | 0 |
| May 08 2024 | 0.301 | -0.005 | -1.63% | 0.314 | 0.315 | 0.2935 | 0 |
| May 07 2024 | 0.306 | 0.0275 | 9.87% | 0.29 | 0.308 | 0.2885 | 4,000 |
| May 06 2024 | 0.2785 | 0.0085 | 3.15% | 0.287 | 0.294 | 0.274 | 0 |
| May 03 2024 | 0.27 | 0.0035 | 1.31% | 0.287 | 0.297 | 0.2555 | 0 |
| May 02 2024 | 0.2665 | -0.005 | -1.84% | 0.271 | 0.278 | 0.2665 | 0 |
| Apr 30 2024 | 0.2715 | -0.0125 | -4.40% | 0.2855 | 0.292 | 0.271 | 0 |
| Apr 29 2024 | 0.284 | -0.035 | -10.97% | 0.325 | 0.328 | 0.284 | 3,000 |
| Apr 26 2024 | 0.319 | 0.107 | 50.47% | 0.345 | 0.353 | 0.31 | 0 |
| Apr 25 2024 | 0.212 | -0.0175 | -7.63% | 0.2065 | 0.2155 | 0.1935 | 0 |
| Apr 24 2024 | 0.2295 | -0.001 | -0.43% | 0.2385 | 0.2415 | 0.226 | 0 |
| Apr 23 2024 | 0.2305 | 0.0195 | 9.24% | 0.225 | 0.232 | 0.2245 | 0 |
| Apr 22 2024 | 0.211 | 0.001 | 0.48% | 0.2175 | 0.222 | 0.207 | 0 |
| Apr 19 2024 | 0.21 | -0.0105 | -4.76% | 0.2165 | 0.226 | 0.2075 | 0 |
| Apr 18 2024 | 0.2205 | -0.0015 | -0.68% | 0.2265 | 0.2275 | 0.212 | 0 |
| Apr 17 2024 | 0.222 | 0.0105 | 4.96% | 0.2155 | 0.2265 | 0.214 | 0 |
| Apr 16 2024 | 0.2115 | -0.024 | -10.19% | 0.221 | 0.222 | 0.2065 | 3,000 |
| Apr 15 2024 | 0.2355 | -0.0015 | -0.63% | 0.2345 | 0.25 | 0.23 | 3,000 |
| Apr 12 2024 | 0.237 | 0.0095 | 4.18% | 0.2435 | 0.248 | 0.231 | 0 |
| Apr 11 2024 | 0.2275 | 0.015 | 7.06% | 0.2225 | 0.23 | 0.22 | 3,000 |
| Apr 10 2024 | 0.2125 | 0.0005 | 0.24% | 0.2275 | 0.233 | 0.2105 | 0 |
