Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1U5P4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.49% | 5.30 | 12:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.34 | 5.18 | 5.35 | 5.38 |
P1U5P4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U5P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.48 | -0.09 | -1.62% | 5.62 | 5.63 | 5.41 | 0 |
| Jun 14 2024 | 5.57 | 0.19 | 3.53% | 5.33 | 5.66 | 5.33 | 0 |
| Jun 13 2024 | 5.38 | 0.30 | 5.91% | 5.21 | 5.39 | 5.07 | 0 |
| Jun 12 2024 | 5.08 | 0.12 | 2.42% | 4.96 | 5.11 | 4.87 | 0 |
| Jun 11 2024 | 4.96 | 0.06 | 1.22% | 4.88 | 5.06 | 4.86 | 0 |
| Jun 10 2024 | 4.90 | -0.04 | -0.81% | 4.88 | 4.94 | 4.84 | 0 |
| Jun 07 2024 | 4.94 | -0.14 | -2.76% | 5.13 | 5.15 | 4.86 | 0 |
| Jun 06 2024 | 5.08 | -0.04 | -0.78% | 5.16 | 5.17 | 5.02 | 0 |
| Jun 05 2024 | 5.12 | 0.09 | 1.79% | 5.05 | 5.13 | 4.99 | 0 |
| Jun 04 2024 | 5.03 | 0.09 | 1.82% | 5.10 | 5.24 | 5.02 | 0 |
| Jun 03 2024 | 4.94 | 0.07 | 1.44% | 4.68 | 5.00 | 4.57 | 0 |
| May 31 2024 | 4.87 | 0.14 | 2.96% | 4.81 | 4.95 | 4.71 | 0 |
| May 30 2024 | 4.73 | 0.40 | 9.24% | 4.65 | 4.73 | 4.44 | 0 |
| May 29 2024 | 4.33 | 0.19 | 4.59% | 4.25 | 4.35 | 4.07 | 0 |
| May 28 2024 | 4.14 | 0.03 | 0.73% | 4.17 | 4.21 | 4.09 | 0 |
| May 27 2024 | 4.11 | -0.21 | -4.86% | 4.50 | 4.50 | 4.11 | 0 |
| May 24 2024 | 4.32 | -0.01 | -0.23% | 4.46 | 4.47 | 4.18 | 0 |
| May 23 2024 | 4.33 | 0.10 | 2.36% | 4.37 | 4.38 | 4.18 | 0 |
| May 22 2024 | 4.23 | 0.27 | 6.82% | 4.07 | 4.27 | 3.99 | 0 |
| May 21 2024 | 3.96 | -0.16 | -3.88% | 4.11 | 4.14 | 3.93 | 0 |
| May 20 2024 | 4.12 | -0.03 | -0.72% | 3.95 | 4.18 | 3.93 | 0 |
