BNP Paribas Issuance (P1U563)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 2.07 | -0.07 | -3.27 | 2.14 | 2.17 | 2.055 | 0 |
| 1740761700 | 2.14 | -0.06 | -2.73 | 2.14 | 2.19 | 2.13 | 0 |
| 1740675300 | 2.2 | 0.02 | 0.69 | 2.16 | 2.22 | 2.16 | 0 |
| 1740588900 | 2.185 | -0.01 | -0.23 | 2.235 | 2.235 | 2.165 | 0 |
| 1740502500 | 2.19 | -0.14 | -5.81 | 2.3 | 2.3 | 2.17 | 0 |
| 1740416100 | 2.325 | -0.07 | -2.72 | 2.365 | 2.39 | 2.305 | 0 |
| 1740156900 | 2.39 | -0.07 | -2.65 | 2.43 | 2.45 | 2.38 | 0 |
| 1740070500 | 2.455 | -0.07 | -2.58 | 2.475 | 2.505 | 2.45 | 0 |
| 1739984100 | 2.52 | 0.05 | 2.02 | 2.505 | 2.55 | 2.505 | 0 |
| 1739897700 | 2.47 | 0.05 | 1.86 | 2.455 | 2.48 | 2.445 | 0 |
| 1739811300 | 2.425 | 0.05 | 2.11 | 2.44 | 2.45 | 2.42 | 0 |
| 1739552100 | 2.375 | -0.12 | -4.81 | 2.495 | 2.5 | 2.37 | 0 |
| 1739465700 | 2.495 | -0.17 | -6.20 | 2.605 | 2.62 | 2.485 | 0 |
| 1739379300 | 2.66 | 0.15 | 5.98 | 2.525 | 2.67 | 2.5099999 | 0 |
| 1739292900 | 2.5099999 | 0.06 | 2.45 | 2.49 | 2.5299999 | 2.49 | 0 |
| 1739206500 | 2.45 | -0.01 | -0.20 | 2.455 | 2.485 | 2.425 | 0 |
| 1738947300 | 2.455 | 0.05 | 2.08 | 2.4 | 2.47 | 2.365 | 0 |
| 1738860900 | 2.4049999 | 0.02 | 0.84 | 2.395 | 2.425 | 2.37 | 0 |
| 1738774500 | 2.3849999 | -0.16 | -6.29 | 2.5 | 2.5099999 | 2.38 | 0 |
| 1738688100 | 2.545 | 0.02 | 0.79 | 2.625 | 2.65 | 2.545 | 0 |
| 1738601700 | 2.525 | -0.02 | -0.79 | 2.585 | 2.62 | 2.49 | 0 |
| 1738342500 | 2.545 | -0.01 | -0.39 | 2.57 | 2.58 | 2.525 | 0 |
| 1738256100 | 2.555 | -0.02 | -0.78 | 2.545 | 2.555 | 2.5 | 0 |
| 1738169700 | 2.575 | -0.04 | -1.53 | 2.55 | 2.575 | 2.545 | 0 |
| 1738083300 | 2.615 | 0.06 | 2.15 | 2.575 | 2.62 | 2.575 | 0 |
| 1737996900 | 2.56 | -0.1 | -3.76 | 2.59 | 2.595 | 2.505 | 0 |
| 1737737700 | 2.66 | -0.06 | -2.03 | 2.675 | 2.715 | 2.65 | 0 |
| 1737651300 | 2.715 | 0.05 | 2.07 | 2.67 | 2.745 | 2.66 | 0 |
| 1737564900 | 2.66 | 0.02 | 0.76 | 2.65 | 2.665 | 2.615 | 0 |
| 1737478500 | 2.64 | -0.05 | -1.68 | 2.645 | 2.68 | 2.62 | 0 |
| 1737392100 | 2.685 | -0.05 | -1.83 | 2.75 | 2.7799999 | 2.67 | 0 |
| 1737132900 | 2.735 | -0.02 | -0.73 | 2.75 | 2.755 | 2.685 | 0 |
| 1737046500 | 2.755 | -0.04 | -1.43 | 2.785 | 2.84 | 2.745 | 0 |
| 1736960100 | 2.795 | -0.16 | -5.41 | 2.925 | 2.935 | 2.75 | 0 |
| 1736873700 | 2.955 | -0.03 | -0.84 | 2.925 | 2.975 | 2.91 | 0 |
| 1736787300 | 2.98 | 0.06 | 2.05 | 2.97 | 2.99 | 2.925 | 0 |
| 1736528100 | 2.92 | 0.11 | 3.91 | 2.86 | 2.97 | 2.845 | 0 |
| 1736441700 | 2.81 | -0.04 | -1.23 | 2.83 | 2.85 | 2.785 | 0 |
| 1736355300 | 2.845 | 0.01 | 0.35 | 2.815 | 2.91 | 2.815 | 0 |
| 1736268900 | 2.835 | 0.12 | 4.42 | 2.715 | 2.835 | 2.715 | 0 |
| 1736182500 | 2.715 | 0.02 | 0.93 | 2.735 | 2.75 | 2.665 | 0 |
| 1735923300 | 2.69 | -0.01 | -0.19 | 2.6549999 | 2.7 | 2.6349999 | 0 |
| 1735836900 | 2.695 | 0.04 | 1.51 | 2.67 | 2.695 | 2.61 | 0 |
| 1735577700 | 2.6549999 | -0.03 | -0.93 | 2.7 | 2.705 | 2.64 | 0 |
| 1735318500 | 2.68 | 0.02 | 0.75 | 2.67 | 2.715 | 2.665 | 0 |
| 1734972900 | 2.66 | 0.08 | 3.10 | 2.6 | 2.66 | 2.6 | 0 |
| 1734713700 | 2.58 | -0.1 | -3.55 | 2.645 | 2.66 | 2.58 | 0 |
| 1734627300 | 2.675 | 0.24 | 9.86 | 2.595 | 2.695 | 2.585 | 0 |
| 1734540900 | 2.435 | 0.03 | 1.25 | 2.41 | 2.47 | 2.4049999 | 0 |
| 1734454500 | 2.4049999 | -0.06 | -2.24 | 2.435 | 2.48 | 2.395 | 0 |
| 1734368100 | 2.46 | 0.06 | 2.29 | 2.4049999 | 2.46 | 2.395 | 0 |
| 1734108900 | 2.4049999 | 0.1 | 4.57 | 2.34 | 2.41 | 2.33 | 0 |
| 1734022500 | 2.3 | 0.07 | 3.37 | 2.27 | 2.315 | 2.27 | 0 |
| 1733936100 | 2.225 | 0.04 | 2.06 | 2.195 | 2.235 | 2.16 | 0 |
| 1733849700 | 2.18 | 0.07 | 3.32 | 2.12 | 2.2 | 2.12 | 0 |
| 1733763300 | 2.11 | 0.03 | 1.44 | 2.05 | 2.125 | 2.045 | 0 |
| 1733504100 | 2.08 | -0.03 | -1.42 | 2.06 | 2.095 | 2.025 | 0 |
| 1733417700 | 2.11 | -0.03 | -1.17 | 2.115 | 2.15 | 2.11 | 0 |
| 1733331300 | 2.1349999 | -0.03 | -1.16 | 2.19 | 2.255 | 2.1349999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
