BNP Paribas Issuance Historical Data - P1U563

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1U563	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.065	2.60%	2.565	15:32:42

Open Price	Low Price	High Price	Close Price	Prev Close
2.535	2.535	2.57		2.50

P1U563 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.485	0.16	6.65%	2.33	2.51	2.27	0
Jun 06 2024	2.33	0.00	0.22%	2.32	2.36	2.32	0
Jun 05 2024	2.325	-0.08	-3.33%	2.39	2.415	2.325	0
Jun 04 2024	2.405	-0.08	-3.22%	2.485	2.485	2.395	0
Jun 03 2024	2.485	-0.13	-4.97%	2.595	2.60	2.485	0
May 31 2024	2.615	-0.06	-2.24%	2.69	2.705	2.60	0
May 30 2024	2.675	-0.09	-3.25%	2.75	2.755	2.675	0
May 29 2024	2.765	0.17	6.55%	2.675	2.775	2.675	0
May 28 2024	2.595	0.03	1.17%	2.545	2.60	2.52	0
May 27 2024	2.565	0.00	0.00%	2.565	2.565	2.565	0
May 24 2024	2.565	-0.04	-1.35%	2.565	2.595	2.555	0
May 23 2024	2.60	0.08	3.17%	2.525	2.60	2.49	0
May 22 2024	2.52	0.00	0.00%	2.54	2.58	2.51	0
May 21 2024	2.52	-0.04	-1.37%	2.55	2.555	2.495	0
May 20 2024	2.555	0.05	2.00%	2.525	2.565	2.51	795
May 17 2024	2.505	0.05	2.24%	2.47	2.52	2.46	795
May 16 2024	2.45	-0.02	-0.81%	2.41	2.47	2.405	0
May 15 2024	2.47	-0.15	-5.54%	2.56	2.565	2.465	0
May 14 2024	2.615	-0.03	-0.95%	2.64	2.68	2.59	0
May 13 2024	2.64	-0.03	-1.12%	2.66	2.66	2.61	0
May 10 2024	2.67	0.01	0.38%	2.615	2.675	2.595	0