Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U530)
BNP Paribas Issuance (P1U530) Historical

P1U530 BNP Paribas Issuance

0.859

0.174 (25.40%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1U530 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.842	0.142	20.29%	0.70	0.869	0.689	0
Jun 06 2024	0.70	0.004	0.57%	0.693	0.728	0.693	0
Jun 05 2024	0.696	-0.078	-10.08%	0.761	0.782	0.696	0
Jun 04 2024	0.774	-0.081	-9.47%	0.853	0.859	0.766	0
Jun 03 2024	0.855	-0.123	-12.58%	0.959	0.965	0.855	0
May 31 2024	0.978	-0.059	-5.69%	1.049	1.068	0.965	0
May 30 2024	1.037	-0.09	-7.58%	1.105	1.112	1.037	0
May 29 2024	1.122	0.16	16.88%	1.049	1.134	1.041	0
May 28 2024	0.96	0.035	3.78%	0.913	0.962	0.89	0
May 27 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
May 24 2024	0.925	-0.035	-3.65%	0.928	0.963	0.919	0
May 23 2024	0.96	0.08	9.09%	0.887	0.96	0.854	0
May 22 2024	0.88	-0.002	-0.23%	0.904	0.94	0.874	0
May 21 2024	0.882	-0.035	-3.82%	0.916	0.919	0.859	0
May 20 2024	0.917	0.045	5.16%	0.89	0.93	0.874	0
May 17 2024	0.872	0.056	6.86%	0.833	0.882	0.824	0
May 16 2024	0.816	-0.016	-1.92%	0.777	0.833	0.77	0
May 15 2024	0.832	-0.137	-14.14%	0.916	0.922	0.829	0
May 14 2024	0.969	-0.027	-2.71%	0.996	1.027	0.941	0
May 13 2024	0.996	-0.023	-2.26%	1.007	1.009	0.964	0
May 10 2024	1.019	0.01	1.09%	0.967	1.026	0.946	40
May 09 2024	1.008	0.01	1.20%	1.032	1.054	1.001	0
May 08 2024	0.996	0.071	7.68%	0.976	1.01	0.964	0
May 07 2024	0.925	-0.125	-11.90%	0.996	1.001	0.925	0
May 06 2024	1.05	-0.01	-1.32%	1.032	1.05	0.995	0
May 03 2024	1.064	-0.11	-9.14%	1.126	1.153	0.997	80
May 02 2024	1.171	-0.06	-4.64%	1.161	1.226	1.139	0
Apr 30 2024	1.228	0.04	3.63%	1.169	1.241	1.169	0
Apr 29 2024	1.185	-0.07	-5.35%	1.219	1.228	1.176	0
Apr 26 2024	1.252	-0.04	-3.40%	1.279	1.282	1.223	0
Apr 25 2024	1.296	0.04	3.10%	1.247	1.341	1.239	0
Apr 24 2024	1.257	0.09	7.80%	1.194	1.274	1.194	0
Apr 23 2024	1.166	-0.04	-3.56%	1.183	1.239	1.146	0
Apr 22 2024	1.209	0.02	1.60%	1.224	1.251	1.197	0
Apr 19 2024	1.19	-0.04	-3.02%	1.13	1.211	1.13	0
Apr 18 2024	1.227	0.01	0.41%	1.158	1.228	1.145	0
Apr 17 2024	1.222	-0.04	-3.09%	1.287	1.287	1.211	0
Apr 16 2024	1.261	0.03	2.85%	1.221	1.321	1.215	0
Apr 15 2024	1.226	0.15	14.15%	1.133	1.261	1.118	0
Apr 12 2024	1.074	-0.09	-7.73%	1.133	1.142	1.039	0
Apr 11 2024	1.164	0.12	11.92%	1.099	1.164	1.07	0
Apr 10 2024	1.04	0.16	17.78%	0.871	1.042	0.848	0
Apr 09 2024	0.883	-0.091	-9.34%	0.938	0.944	0.875	0
Apr 08 2024	0.974	0.049	5.30%	0.988	1.032	0.948	0
Apr 05 2024	0.925	0.048	5.47%	0.854	0.968	0.854	0
Apr 04 2024	0.877	-0.072	-7.59%	0.923	0.931	0.84	0
Apr 03 2024	0.949	0.029	3.15%	0.91	1.002	0.905	0
Apr 02 2024	0.92	0.255	38.35%	0.845	0.965	0.833	0
Mar 28 2024	0.665	-0.036	-5.14%	0.701	0.729	0.656	0
Mar 27 2024	0.701	-0.065	-8.49%	0.738	0.759	0.693	0
Mar 26 2024	0.766	-0.007	-0.91%	0.762	0.794	0.738	0
Mar 25 2024	0.773	0.041	5.60%	0.728	0.775	0.722	0
Mar 22 2024	0.732	-0.081	-9.96%	0.771	0.778	0.708	0
Mar 21 2024	0.813	0.003	0.37%	0.811	0.839	0.749	0
Mar 20 2024	0.81	-0.038	-4.48%	0.817	0.834	0.806	0
Mar 19 2024	0.848	-0.029	-3.31%	0.871	0.878	0.84	0
Mar 18 2024	0.877	0.043	5.16%	0.833	0.879	0.833	0
Mar 15 2024	0.834	0.013	1.58%	0.815	0.86	0.793	0
Mar 14 2024	0.821	0.126	18.13%	0.705	0.838	0.688	0
Mar 13 2024	0.695	0.043	6.60%	0.63	0.704	0.619	0
Mar 12 2024	0.652	0.07	12.03%	0.58	0.661	0.557	0
Mar 11 2024	0.582	-0.014	-2.35%	0.558	0.599	0.535	0

BNP Paribas Issuance

Delayed Upgrade Clock