Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1U530 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.049 | 5.85% | 0.887 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.833 | 0.824 | 0.882 | 0.887 | 0.838 |
P1U530 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U530 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.872 | 0.056 | 6.86% | 0.833 | 0.882 | 0.824 | 0 |
| May 16 2024 | 0.816 | -0.016 | -1.92% | 0.777 | 0.833 | 0.77 | 0 |
| May 15 2024 | 0.832 | -0.137 | -14.14% | 0.916 | 0.922 | 0.829 | 0 |
| May 14 2024 | 0.969 | -0.027 | -2.71% | 0.996 | 1.027 | 0.941 | 0 |
| May 13 2024 | 0.996 | -0.023 | -2.26% | 1.007 | 1.009 | 0.964 | 0 |
| May 10 2024 | 1.019 | 0.01 | 1.09% | 0.967 | 1.026 | 0.946 | 40 |
| May 09 2024 | 1.008 | 0.01 | 1.20% | 1.032 | 1.054 | 1.001 | 0 |
| May 08 2024 | 0.996 | 0.071 | 7.68% | 0.976 | 1.01 | 0.964 | 0 |
| May 07 2024 | 0.925 | -0.125 | -11.90% | 0.996 | 1.001 | 0.925 | 0 |
| May 06 2024 | 1.05 | -0.01 | -1.32% | 1.032 | 1.05 | 0.995 | 0 |
| May 03 2024 | 1.064 | -0.11 | -9.14% | 1.126 | 1.153 | 0.997 | 80 |
| May 02 2024 | 1.171 | -0.06 | -4.64% | 1.161 | 1.226 | 1.139 | 0 |
| Apr 30 2024 | 1.228 | 0.04 | 3.63% | 1.169 | 1.241 | 1.169 | 0 |
| Apr 29 2024 | 1.185 | -0.07 | -5.35% | 1.219 | 1.228 | 1.176 | 0 |
| Apr 26 2024 | 1.252 | -0.04 | -3.40% | 1.279 | 1.282 | 1.223 | 0 |
| Apr 25 2024 | 1.296 | 0.04 | 3.10% | 1.247 | 1.341 | 1.239 | 0 |
| Apr 24 2024 | 1.257 | 0.09 | 7.80% | 1.194 | 1.274 | 1.194 | 0 |
| Apr 23 2024 | 1.166 | -0.04 | -3.56% | 1.183 | 1.239 | 1.146 | 0 |
| Apr 22 2024 | 1.209 | 0.02 | 1.60% | 1.224 | 1.251 | 1.197 | 0 |
| Apr 19 2024 | 1.19 | -0.04 | -3.02% | 1.13 | 1.211 | 1.13 | 0 |
| Apr 18 2024 | 1.227 | 0.01 | 0.41% | 1.158 | 1.228 | 1.145 | 0 |
