BNP Paribas Issuance (P1U506)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.943 | -0.044 | -4.46 | 0.986 | 1.0149999 | 0.913 | 0 |
| 1738860900 | 0.987 | -0.009 | -0.90 | 0.989 | 1.02 | 0.97 | 1250 |
| 1738774500 | 0.996 | 0.151 | 17.87 | 0.888 | 0.999 | 0.878 | 0 |
| 1738688100 | 0.845 | -0.05 | -5.59 | 0.799 | 0.845 | 0.763 | 1000 |
| 1738601700 | 0.895 | 0.039 | 4.56 | 0.857 | 0.949 | 0.829 | 0 |
| 1738342500 | 0.856 | 0.023 | 2.76 | 0.83 | 0.88 | 0.8209999 | 0 |
| 1738256100 | 0.833 | 0.0130001 | 1.59 | 0.85 | 0.895 | 0.833 | 0 |
| 1738169700 | 0.8199999 | 0.0319999 | 4.06 | 0.839 | 0.859 | 0.8199999 | 0 |
| 1738083300 | 0.788 | -0.025 | -3.08 | 0.8169999 | 0.8199999 | 0.774 | 700 |
| 1737996900 | 0.8129999 | 0.0929999 | 12.92 | 0.802 | 0.862 | 0.789 | 0 |
| 1737737700 | 0.72 | 0.012 | 1.69 | 0.725 | 0.731 | 0.671 | 0 |
| 1737651300 | 0.708 | -0.052 | -6.84 | 0.75 | 0.76 | 0.672 | 0 |
| 1737564900 | 0.76 | -0.026 | -3.31 | 0.773 | 0.802 | 0.75 | 1000 |
| 1737478500 | 0.786 | 0.04 | 5.36 | 0.795 | 0.807 | 0.76 | 0 |
| 1737392100 | 0.746 | 0.011 | 1.50 | 0.706 | 0.748 | 0.678 | 0 |
| 1737132900 | 0.735 | 0.017 | 2.37 | 0.72 | 0.788 | 0.717 | 6000 |
| 1737046500 | 0.718 | 0.036 | 5.28 | 0.6909999 | 0.718 | 0.64 | 0 |
| 1736960100 | 0.682 | 0.156 | 29.66 | 0.552 | 0.716 | 0.535 | 1120 |
| 1736873700 | 0.526 | -0.009 | -1.68 | 0.5649999 | 0.586 | 0.505 | 1000 |
| 1736787300 | 0.535 | -0.053 | -9.01 | 0.54 | 0.591 | 0.528 | 5000 |
| 1736528100 | 0.588 | -0.088 | -13.02 | 0.634 | 0.642 | 0.536 | 1000 |
| 1736441700 | 0.676 | 0.038 | 5.96 | 0.662 | 0.7 | 0.643 | 900 |
| 1736355300 | 0.638 | -0.006 | -0.93 | 0.659 | 0.667 | 0.59 | 6000 |
| 1736268900 | 0.644 | -0.109 | -14.48 | 0.747 | 0.747 | 0.638 | 750 |
| 1736182500 | 0.753 | -0.065 | -7.95 | 0.761 | 0.797 | 0.723 | 1000 |
| 1735923300 | 0.8179999 | -0.01 | -1.21 | 0.858 | 0.872 | 0.811 | 1000 |
| 1735836900 | 0.828 | -0.004 | -0.48 | 0.8189999 | 0.891 | 0.8159999 | 0 |
| 1735577700 | 0.832 | 0.033 | 4.13 | 0.772 | 0.846 | 0.769 | 0 |
| 1735318500 | 0.799 | -0.05 | -5.89 | 0.831 | 0.831 | 0.767 | 200 |
| 1734972900 | 0.849 | -0.07 | -7.62 | 0.887 | 0.89 | 0.84 | 1000 |
| 1734713700 | 0.919 | 0.074 | 8.76 | 0.875 | 0.927 | 0.849 | 4600 |
| 1734627300 | 0.845 | -0.208 | -19.75 | 0.92 | 0.928 | 0.824 | 1200 |
| 1734540900 | 1.053 | -0.03 | -2.32 | 1.071 | 1.074 | 1.02 | 0 |
| 1734454500 | 1.078 | 0.05 | 4.66 | 1.049 | 1.086 | 1.0049999 | 100 |
| 1734368100 | 1.03 | -0.06 | -5.68 | 1.075 | 1.096 | 1.03 | 500 |
| 1734108900 | 1.092 | -0.11 | -9.08 | 1.169 | 1.177 | 1.087 | 1786 |
| 1734022500 | 1.201 | -0.08 | -6.17 | 1.222 | 1.232 | 1.182 | 0 |
| 1733936100 | 1.28 | -0.04 | -2.81 | 1.296 | 1.338 | 1.268 | 0 |
| 1733849700 | 1.317 | -0.05 | -3.73 | 1.364 | 1.364 | 1.298 | 1091 |
| 1733763300 | 1.368 | -0.04 | -2.98 | 1.442 | 1.445 | 1.355 | 0 |
| 1733504100 | 1.41 | 0.03 | 1.95 | 1.426 | 1.46 | 1.396 | 0 |
| 1733417700 | 1.383 | 0.01 | 0.36 | 1.3919999 | 1.393 | 1.349 | 100 |
| 1733331300 | 1.3779999 | 0.02 | 1.25 | 1.32 | 1.3779999 | 1.274 | 0 |
| 1733244900 | 1.361 | -0.06 | -4.02 | 1.3759999 | 1.422 | 1.351 | 0 |
| 1733158500 | 1.418 | 0.05 | 3.88 | 1.35 | 1.418 | 1.338 | 0 |
| 1732899300 | 1.365 | 0.06 | 4.28 | 1.345 | 1.381 | 1.336 | 0 |
| 1732812900 | 1.309 | 0.01 | 0.93 | 1.296 | 1.312 | 1.282 | 0 |
| 1732726500 | 1.297 | 0.06 | 4.85 | 1.273 | 1.318 | 1.271 | 0 |
| 1732640100 | 1.237 | -0.02 | -1.43 | 1.2689999 | 1.27 | 1.218 | 0 |
| 1732553700 | 1.2549999 | 0.13 | 11.75 | 1.21 | 1.262 | 1.159 | 9230 |
| 1732294500 | 1.123 | 0 | 0.00 | 1.112 | 1.159 | 1.097 | 0 |
| 1732208100 | 1.123 | -0.03 | -2.26 | 1.117 | 1.151 | 1.105 | 0 |
| 1732121700 | 1.149 | 0 | 0.17 | 1.108 | 1.149 | 1.088 | 0 |
| 1732035300 | 1.147 | 0.08 | 7.10 | 1.106 | 1.198 | 1.106 | 200 |
| 1731948900 | 1.071 | 0.01 | 0.85 | 1.091 | 1.094 | 1.01 | 0 |
| 1731689700 | 1.062 | -0.08 | -7.01 | 1.087 | 1.125 | 1.033 | 0 |
| 1731603300 | 1.1419999 | 0.04 | 3.54 | 1.054 | 1.148 | 1.047 | 0 |
| 1731516900 | 1.103 | -0.06 | -4.83 | 1.102 | 1.193 | 1.075 | 1800 |
| 1731430500 | 1.159 | -0.07 | -5.93 | 1.256 | 1.256 | 1.156 | 1800 |
| 1731344100 | 1.232 | 0 | 0.08 | 1.204 | 1.244 | 1.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
