BNP Paribas Issuance (P1U4Z6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.91 | 0.012 | 1.34 | 0.887 | 0.915 | 0.874 | 600 |
| 1721663700 | 0.898 | -0.01 | -1.10 | 0.937 | 0.951 | 0.898 | 4000 |
| 1721404500 | 0.908 | -0.092 | -9.20 | 0.946 | 0.972 | 0.892 | 6000 |
| 1721318100 | 1 | 0.001 | 0.10 | 0.995 | 1.008 | 0.969 | 7600 |
| 1721231700 | 0.999 | 0.017 | 1.73 | 1.002 | 1.0169999 | 0.973 | 0 |
| 1721145300 | 0.982 | 0.054 | 5.82 | 0.952 | 0.992 | 0.94 | 0 |
| 1721058900 | 0.928 | -0.037 | -3.83 | 0.907 | 0.941 | 0.877 | 0 |
| 1720799700 | 0.965 | -0.036 | -3.60 | 0.961 | 0.978 | 0.931 | 0 |
| 1720713300 | 1.0009999 | 0.14 | 16.26 | 0.864 | 1.02 | 0.864 | 0 |
| 1720626900 | 0.861 | 0.033 | 3.99 | 0.867 | 0.903 | 0.858 | 0 |
| 1720540500 | 0.828 | -0.048 | -5.48 | 0.887 | 0.887 | 0.825 | 0 |
| 1720454100 | 0.876 | -0.013 | -1.46 | 0.869 | 0.899 | 0.833 | 0 |
| 1720194900 | 0.889 | 0.105 | 13.39 | 0.803 | 0.889 | 0.796 | 5100 |
| 1720108500 | 0.784 | -0.036 | -4.39 | 0.78 | 0.8 | 0.78 | 0 |
| 1720022100 | 0.8199999 | 0.1359999 | 19.88 | 0.703 | 0.831 | 0.7 | 5500 |
| 1719935700 | 0.684 | 0.018 | 2.70 | 0.702 | 0.731 | 0.68 | 50 |
| 1719849300 | 0.666 | -0.223 | -25.08 | 0.78 | 0.783 | 0.654 | 10000 |
| 1719590100 | 0.889 | -0.068 | -7.11 | 0.928 | 0.984 | 0.871 | 0 |
| 1719503700 | 0.957 | 0.022 | 2.35 | 0.894 | 0.975 | 0.883 | 0 |
| 1719417300 | 0.935 | -0.089 | -8.69 | 1.012 | 1.012 | 0.931 | 0 |
| 1719330900 | 1.024 | 0.03 | 2.50 | 1.047 | 1.08 | 1.024 | 0 |
| 1719244500 | 0.999 | 0.004 | 0.40 | 1.0169999 | 1.028 | 0.982 | 0 |
| 1718985300 | 0.995 | -0.001 | -0.10 | 1.0069999 | 1.062 | 0.986 | 0 |
| 1718898900 | 0.996 | -0.066 | -6.21 | 1.035 | 1.052 | 0.966 | 0 |
| 1718812500 | 1.062 | 0.03 | 2.81 | 1.066 | 1.084 | 1.05 | 0 |
| 1718726100 | 1.033 | 0.06 | 5.84 | 0.989 | 1.035 | 0.969 | 150 |
| 1718639700 | 0.976 | -0.097 | -9.04 | 1.042 | 1.054 | 0.965 | 0 |
| 1718380500 | 1.073 | 0.09 | 8.93 | 0.998 | 1.106 | 0.998 | 0 |
| 1718294100 | 0.985 | 0.013 | 1.34 | 0.918 | 0.992 | 0.909 | 0 |
| 1718207700 | 0.972 | 0.202 | 26.23 | 0.831 | 0.972 | 0.8199999 | 0 |
| 1718121300 | 0.77 | 0.015 | 1.99 | 0.764 | 0.802 | 0.763 | 0 |
| 1718034900 | 0.755 | -0.068 | -8.26 | 0.767 | 0.77 | 0.749 | 0 |
| 1717775700 | 0.823 | -0.145 | -14.98 | 0.954 | 0.979 | 0.796 | 150 |
| 1717689300 | 0.968 | 0.002 | 0.21 | 0.964 | 0.968 | 0.931 | 0 |
| 1717602900 | 0.966 | 0.077 | 8.66 | 0.899 | 0.972 | 0.881 | 0 |
| 1717516500 | 0.889 | 0.08 | 9.89 | 0.804 | 0.904 | 0.802 | 2000 |
| 1717430100 | 0.809 | 0.111 | 15.90 | 0.715 | 0.8139999 | 0.703 | 0 |
| 1717170900 | 0.698 | 0.054 | 8.39 | 0.634 | 0.706 | 0.612 | 0 |
| 1717084500 | 0.644 | 0.0770001 | 13.58 | 0.584 | 0.644 | 0.577 | 100 |
| 1716998100 | 0.5669999 | -0.156 | -21.58 | 0.64 | 0.643 | 0.558 | 2000 |
| 1716911700 | 0.723 | -0.044 | -5.74 | 0.769 | 0.792 | 0.719 | 0 |
| 1716825300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1716566100 | 0.767 | 0.025 | 3.37 | 0.775 | 0.781 | 0.736 | 0 |
| 1716479700 | 0.742 | -0.077 | -9.40 | 0.8129999 | 0.843 | 0.741 | 0 |
| 1716393300 | 0.8189999 | 0 | 0.00 | 0.798 | 0.83 | 0.772 | 1000 |
| 1716306900 | 0.8189999 | 0.0329999 | 4.20 | 0.785 | 0.843 | 0.782 | 1000 |
| 1716220500 | 0.786 | -0.048 | -5.76 | 0.807 | 0.829 | 0.775 | 0 |
| 1715961300 | 0.834 | -0.062 | -6.92 | 0.878 | 0.887 | 0.83 | 0 |
| 1715874900 | 0.896 | 0.017 | 1.93 | 0.932 | 0.944 | 0.882 | 5000 |
| 1715788500 | 0.879 | 0.128 | 17.04 | 0.805 | 0.885 | 0.799 | 5000 |
| 1715702100 | 0.751 | 0.017 | 2.32 | 0.734 | 0.778 | 0.699 | 0 |
| 1715615700 | 0.734 | 0.012 | 1.66 | 0.727 | 0.765 | 0.723 | 0 |
| 1715356500 | 0.722 | -0.011 | -1.50 | 0.774 | 0.792 | 0.716 | 3000 |
| 1715270100 | 0.733 | -0.022 | -2.91 | 0.716 | 0.745 | 0.6969999 | 0 |
| 1715183700 | 0.755 | -0.067 | -8.15 | 0.776 | 0.785 | 0.74 | 0 |
| 1715097300 | 0.8219999 | 0.1219999 | 17.43 | 0.755 | 0.8219999 | 0.752 | 7000 |
| 1715010900 | 0.7 | 0.0050001 | 0.72 | 0.721 | 0.755 | 0.6969999 | 0 |
| 1714751700 | 0.6949999 | 0.0939999 | 15.64 | 0.642 | 0.751 | 0.613 | 0 |
| 1714665300 | 0.601 | 0.047 | 8.48 | 0.606 | 0.629 | 0.55 | 0 |
| 1714492500 | 0.554 | -0.035 | -5.94 | 0.613 | 0.613 | 0.533 | 0 |
| 1714406100 | 0.589 | 0.05 | 9.28 | 0.551 | 0.601 | 0.551 | 150 |
| 1714146900 | 0.539 | 0.048 | 9.78 | 0.502 | 0.5629999 | 0.502 | 0 |
| 1714060500 | 0.491 | -0.05 | -9.24 | 0.538 | 0.547 | 0.449 | 0 |
| 1713974100 | 0.541 | -0.091 | -14.40 | 0.592 | 0.593 | 0.523 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
