BNP Paribas Issuance (P1U4Z6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738860900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738774500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738688100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738601700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738342500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738256100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738169700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738083300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737996900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737737700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737651300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737564900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737478500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737392100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737132900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737046500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736960100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736873700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736787300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736528100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736441700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736355300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736268900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736182500 | 0.115 | -0.0895 | -43.77 | 0.149 | 0.19 | 0.115 | 0 |
| 1735923300 | 0.2044999 | -0.008 | -3.76 | 0.2445 | 0.2565 | 0.1985 | 0 |
| 1735836900 | 0.2125 | -0.012 | -5.35 | 0.2075 | 0.281 | 0.2075 | 687 |
| 1735577700 | 0.2245 | 0.0325 | 16.93 | 0.1675 | 0.239 | 0.1645 | 800 |
| 1735318500 | 0.192 | -0.0505 | -20.82 | 0.2225 | 0.2225 | 0.162 | 0 |
| 1734972900 | 0.2425 | -0.0715 | -22.77 | 0.2865 | 0.2865 | 0.2365 | 0 |
| 1734713700 | 0.314 | 0.0755 | 31.66 | 0.2675 | 0.321 | 0.243 | 2731 |
| 1734627300 | 0.2385 | -0.2135 | -47.23 | 0.313 | 0.322 | 0.2175 | 14521 |
| 1734540900 | 0.452 | -0.026 | -5.44 | 0.472 | 0.475 | 0.416 | 0 |
| 1734454500 | 0.478 | 0.048 | 11.16 | 0.449 | 0.487 | 0.405 | 2000 |
| 1734368100 | 0.43 | -0.071 | -14.17 | 0.477 | 0.497 | 0.43 | 6500 |
| 1734108900 | 0.501 | -0.1 | -16.64 | 0.5659999 | 0.575 | 0.487 | 2500 |
| 1734022500 | 0.601 | -0.079 | -11.62 | 0.624 | 0.632 | 0.583 | 3599 |
| 1733936100 | 0.68 | -0.039 | -5.42 | 0.699 | 0.739 | 0.668 | 0 |
| 1733849700 | 0.719 | -0.055 | -7.11 | 0.768 | 0.768 | 0.7 | 0 |
| 1733763300 | 0.774 | -0.04 | -4.91 | 0.845 | 0.848 | 0.763 | 1300 |
| 1733504100 | 0.8139999 | 0.0259999 | 3.30 | 0.831 | 0.866 | 0.801 | 0 |
| 1733417700 | 0.788 | 0.007 | 0.90 | 0.795 | 0.796 | 0.753 | 0 |
| 1733331300 | 0.781 | 0.018 | 2.36 | 0.722 | 0.781 | 0.674 | 499 |
| 1733244900 | 0.763 | -0.056 | -6.84 | 0.776 | 0.824 | 0.753 | 5000 |
| 1733158500 | 0.8189999 | 0.0489999 | 6.36 | 0.753 | 0.8189999 | 0.736 | 0 |
| 1732899300 | 0.77 | 0.059 | 8.30 | 0.75 | 0.783 | 0.742 | 0 |
| 1732812900 | 0.711 | 0.008 | 1.14 | 0.7 | 0.716 | 0.686 | 0 |
| 1732726500 | 0.703 | 0.067 | 10.53 | 0.673 | 0.723 | 0.672 | 6000 |
| 1732640100 | 0.636 | -0.017 | -2.60 | 0.669 | 0.674 | 0.62 | 0 |
| 1732553700 | 0.653 | 0.134 | 25.82 | 0.61 | 0.664 | 0.559 | 0 |
| 1732294500 | 0.519 | -0.005 | -0.95 | 0.513 | 0.557 | 0.491 | 0 |
| 1732208100 | 0.524 | -0.028 | -5.07 | 0.522 | 0.552 | 0.51 | 0 |
| 1732121700 | 0.552 | -0.002 | -0.36 | 0.515 | 0.552 | 0.493 | 0 |
| 1732035300 | 0.554 | 0.078 | 16.39 | 0.513 | 0.604 | 0.513 | 0 |
| 1731948900 | 0.476 | 0.009 | 1.93 | 0.496 | 0.499 | 0.415 | 3700 |
| 1731689700 | 0.467 | -0.082 | -14.94 | 0.493 | 0.531 | 0.434 | 0 |
| 1731603300 | 0.549 | 0.043 | 8.50 | 0.459 | 0.558 | 0.453 | 0 |
| 1731516900 | 0.506 | -0.061 | -10.76 | 0.51 | 0.603 | 0.485 | 0 |
| 1731430500 | 0.5669999 | -0.076 | -11.82 | 0.669 | 0.669 | 0.5639999 | 0 |
| 1731344100 | 0.643 | -0.006 | -0.92 | 0.618 | 0.652 | 0.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
