Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U3Z8 20240621 32.5 (P1U3Z8)
NLBNPIT1U3Z8 20240621 32.5 (P1U3Z8) Historical

P1U3Z8 NLBNPIT1U3Z8 20240621 32.5

0.0675

0.003 (4.65%)

May 24 2024 - Closed

Delayed by 15 minutes

P1U3Z8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.069	0.002	2.99%	0.069	0.077	0.0675	0
May 23 2024	0.067	-0.039	-36.79%	0.065	0.0855	0.0645	0
May 22 2024	0.106	-0.048	-31.17%	0.135	0.1375	0.0975	0
May 21 2024	0.154	0.0095	6.57%	0.1285	0.159	0.122	0
May 20 2024	0.1445	0.057	65.14%	0.1535	0.155	0.103	0
May 17 2024	0.0875	0.0285	48.31%	0.0585	0.0925	0.058	0
May 16 2024	0.059	0.0045	8.26%	0.0595	0.0625	0.0535	0
May 15 2024	0.0545	0.017	45.33%	0.037	0.0545	0.0365	0
May 14 2024	0.0375	0.0065	20.97%	0.0355	0.0385	0.0325	0
May 13 2024	0.031	-0.01	-24.39%	0.0355	0.036	0.0305	0
May 10 2024	0.041	0.002	5.13%	0.045	0.053	0.039	0
May 09 2024	0.039	0.013	50.00%	0.0285	0.039	0.0275	0
May 08 2024	0.026	-0.002	-7.14%	0.026	0.0305	0.023	0
May 07 2024	0.028	-0.002	-6.67%	0.0285	0.035	0.0275	0
May 06 2024	0.03	0.0085	39.54%	0.026	0.035	0.026	0
May 03 2024	0.0215	-0.0045	-17.31%	0.025	0.028	0.0205	0
May 02 2024	0.026	0.003	13.04%	0.0235	0.027	0.019	0
Apr 30 2024	0.023	-0.0105	-31.34%	0.028	0.03	0.0225	0
Apr 29 2024	0.0335	-0.0035	-9.46%	0.035	0.0395	0.0315	0
Apr 26 2024	0.037	-0.0045	-10.84%	0.0455	0.049	0.037	0
Apr 25 2024	0.0415	-0.001	-2.35%	0.038	0.0455	0.0375	0
Apr 24 2024	0.0425	0.002	4.94%	0.045	0.046	0.0395	0
Apr 23 2024	0.0405	-0.004	-8.99%	0.04	0.0465	0.034	0
Apr 22 2024	0.0445	-0.0335	-42.95%	0.0605	0.0605	0.044	0
Apr 19 2024	0.078	0.0035	4.70%	0.075	0.08	0.0695	0
Apr 18 2024	0.0745	-0.013	-14.86%	0.079	0.0805	0.072	0
Apr 17 2024	0.0875	0.0095	12.18%	0.0775	0.095	0.076	0
Apr 16 2024	0.078	-0.0085	-9.83%	0.092	0.092	0.0745	0
Apr 15 2024	0.0865	-0.0315	-26.69%	0.09	0.0935	0.0775	0
Apr 12 2024	0.118	0.0445	60.54%	0.1015	0.14	0.1015	16,000
Apr 11 2024	0.0735	-0.006	-7.55%	0.077	0.084	0.0725	0
Apr 10 2024	0.0795	0.00	0.00%	0.084	0.095	0.0765	0
Apr 09 2024	0.0795	-0.018	-18.46%	0.104	0.106	0.0795	0
Apr 08 2024	0.0975	0.009	10.17%	0.0935	0.1015	0.0855	0
Apr 05 2024	0.0885	0.0075	9.26%	0.069	0.0885	0.065	0
Apr 04 2024	0.081	0.0075	10.20%	0.082	0.0825	0.074	0
Apr 03 2024	0.0735	0.022	42.72%	0.0655	0.0765	0.0625	0
Apr 02 2024	0.0515	0.017	49.28%	0.043	0.053	0.043	0
Mar 28 2024	0.0345	0.0045	15.00%	0.0305	0.0345	0.0285	0
Mar 27 2024	0.03	0.00	0.00%	0.0295	0.0315	0.029	0
Mar 26 2024	0.03	-0.003	-9.09%	0.0305	0.0345	0.0295	0
Mar 25 2024	0.033	-0.0025	-7.04%	0.0325	0.0345	0.0325	0
Mar 22 2024	0.0355	-0.0035	-8.97%	0.0345	0.038	0.0335	0
Mar 21 2024	0.039	-0.0025	-6.02%	0.055	0.0555	0.0385	0
Mar 20 2024	0.0415	-0.002	-4.60%	0.0425	0.043	0.0405	0
Mar 19 2024	0.0435	-0.0045	-9.38%	0.0445	0.0455	0.0415	0
Mar 18 2024	0.048	-0.007	-12.73%	0.048	0.0515	0.047	0
Mar 15 2024	0.055	0.0105	23.60%	0.048	0.056	0.0465	0
Mar 14 2024	0.0445	-0.004	-8.25%	0.0475	0.0535	0.044	0
Mar 13 2024	0.0485	0.01	25.97%	0.0365	0.0485	0.036	0
Mar 12 2024	0.0385	-0.0055	-12.50%	0.0425	0.045	0.0375	0
Mar 11 2024	0.044	0.0015	3.53%	0.0435	0.045	0.0425	0
Mar 08 2024	0.0425	-0.004	-8.60%	0.046	0.048	0.042	0
Mar 07 2024	0.0465	0.0045	10.71%	0.041	0.048	0.04	0
Mar 06 2024	0.042	0.003	7.69%	0.037	0.042	0.0355	0
Mar 05 2024	0.039	0.0015	4.00%	0.0385	0.043	0.038	0
Mar 04 2024	0.0375	0.008	27.12%	0.0295	0.0375	0.0295	0
Mar 01 2024	0.0295	0.0035	13.46%	0.026	0.03	0.0245	0
Feb 29 2024	0.026	0.001	4.00%	0.025	0.0265	0.0235	0
Feb 28 2024	0.025	-0.0015	-5.66%	0.0255	0.0255	0.024	0
Feb 27 2024	0.0265	-0.0015	-5.36%	0.0285	0.029	0.0265	0
Feb 26 2024	0.028	-0.004	-12.50%	0.0305	0.031	0.0275	0

NLBNPIT1U3Z8 20240621 32.5

Delayed Upgrade Clock