NLBNPIT1U3Z8 20240621 32.5 Historical Data - P1U3Z8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U3Z8 20240621 32.5	P1U3Z8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.41%	0.0405	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.039	0.053	0.0405	0.0415

P1U3Z8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.041	0.002	5.13%	0.045	0.053	0.039	0
May 09 2024	0.039	0.013	50.00%	0.0285	0.039	0.0275	0
May 08 2024	0.026	-0.002	-7.14%	0.026	0.0305	0.023	0
May 07 2024	0.028	-0.002	-6.67%	0.0285	0.035	0.0275	0
May 06 2024	0.03	0.0085	39.54%	0.026	0.035	0.026	0
May 03 2024	0.0215	-0.0045	-17.31%	0.025	0.028	0.0205	0
May 02 2024	0.026	0.003	13.04%	0.0235	0.027	0.019	0
Apr 30 2024	0.023	-0.0105	-31.34%	0.028	0.03	0.0225	0
Apr 29 2024	0.0335	-0.0035	-9.46%	0.035	0.0395	0.0315	0
Apr 26 2024	0.037	-0.0045	-10.84%	0.0455	0.049	0.037	0
Apr 25 2024	0.0415	-0.001	-2.35%	0.038	0.0455	0.0375	0
Apr 24 2024	0.0425	0.002	4.94%	0.045	0.046	0.0395	0
Apr 23 2024	0.0405	-0.004	-8.99%	0.04	0.0465	0.034	0
Apr 22 2024	0.0445	-0.0335	-42.95%	0.0605	0.0605	0.044	0
Apr 19 2024	0.078	0.0035	4.70%	0.075	0.08	0.0695	0
Apr 18 2024	0.0745	-0.013	-14.86%	0.079	0.0805	0.072	0
Apr 17 2024	0.0875	0.0095	12.18%	0.0775	0.095	0.076	0
Apr 16 2024	0.078	-0.0085	-9.83%	0.092	0.092	0.0745	0
Apr 15 2024	0.0865	-0.0315	-26.69%	0.09	0.0935	0.0775	0
Apr 12 2024	0.118	0.0445	60.54%	0.1015	0.14	0.1015	16,000