P1U3X3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0155 | -0.0055 | -26.19% | 0.023 | 0.025 | 0.015 | 0 |
Jun 04 2024 | 0.021 | -0.001 | -4.55% | 0.0285 | 0.0305 | 0.0205 | 0 |
Jun 03 2024 | 0.022 | -0.0145 | -39.73% | 0.031 | 0.0325 | 0.0195 | 0 |
May 31 2024 | 0.0365 | 0.0065 | 21.67% | 0.0395 | 0.0415 | 0.0285 | 0 |
May 30 2024 | 0.03 | 0.0005 | 1.69% | 0.048 | 0.048 | 0.029 | 0 |
May 29 2024 | 0.0295 | 0.0005 | 1.72% | 0.044 | 0.0445 | 0.028 | 0 |
May 28 2024 | 0.029 | -0.011 | -27.50% | 0.0385 | 0.0395 | 0.024 | 0 |
May 27 2024 | 0.04 | 0.007 | 21.21% | 0.042 | 0.045 | 0.04 | 0 |
May 24 2024 | 0.033 | -0.004 | -10.81% | 0.053 | 0.053 | 0.032 | 0 |
May 23 2024 | 0.037 | 0.011 | 42.31% | 0.038 | 0.041 | 0.033 | 0 |
May 22 2024 | 0.026 | 0.00 | 0.00% | 0.0315 | 0.034 | 0.024 | 0 |
May 21 2024 | 0.026 | -0.003 | -10.34% | 0.037 | 0.0375 | 0.025 | 0 |
May 20 2024 | 0.029 | -0.0075 | -20.55% | 0.042 | 0.0485 | 0.0275 | 0 |
May 17 2024 | 0.0365 | 0.00 | 0.00% | 0.043 | 0.0445 | 0.0335 | 0 |
May 16 2024 | 0.0365 | -0.001 | -2.67% | 0.0425 | 0.045 | 0.0325 | 0 |
May 15 2024 | 0.0375 | -0.016 | -29.91% | 0.057 | 0.0585 | 0.037 | 0 |
May 14 2024 | 0.0535 | -0.006 | -10.08% | 0.0645 | 0.066 | 0.0495 | 0 |
May 13 2024 | 0.0595 | -0.019 | -24.20% | 0.078 | 0.0785 | 0.058 | 0 |
May 10 2024 | 0.0785 | 0.004 | 5.37% | 0.075 | 0.0805 | 0.0685 | 0 |
May 09 2024 | 0.0745 | -0.0105 | -12.35% | 0.09 | 0.092 | 0.074 | 0 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.0905 | 0.0925 | 0.083 | 0 |
May 07 2024 | 0.085 | -0.003 | -3.41% | 0.092 | 0.092 | 0.0735 | 10,000 |
May 06 2024 | 0.088 | 0.0115 | 15.03% | 0.106 | 0.107 | 0.079 | 0 |
May 03 2024 | 0.0765 | -0.097 | -55.91% | 0.103 | 0.1065 | 0.0725 | 20,000 |
May 02 2024 | 0.1735 | 0.0165 | 10.51% | 0.1885 | 0.1885 | 0.171 | 0 |
Apr 30 2024 | 0.157 | 0.0055 | 3.63% | 0.1655 | 0.17 | 0.1505 | 0 |
Apr 29 2024 | 0.1515 | -0.0295 | -16.30% | 0.1845 | 0.1845 | 0.1425 | 0 |
Apr 26 2024 | 0.181 | -0.0175 | -8.82% | 0.19 | 0.194 | 0.177 | 0 |
Apr 25 2024 | 0.1985 | -0.004 | -1.98% | 0.206 | 0.208 | 0.185 | 0 |
Apr 24 2024 | 0.2025 | -0.0105 | -4.93% | 0.2095 | 0.22 | 0.201 | 0 |
Apr 23 2024 | 0.213 | -0.0125 | -5.54% | 0.223 | 0.233 | 0.2115 | 0 |
Apr 22 2024 | 0.2255 | -0.004 | -1.74% | 0.2305 | 0.232 | 0.2195 | 5,000 |
Apr 19 2024 | 0.2295 | 0.026 | 12.78% | 0.2355 | 0.2355 | 0.212 | 0 |
Apr 18 2024 | 0.2035 | 0.011 | 5.71% | 0.2045 | 0.218 | 0.202 | 0 |
Apr 17 2024 | 0.1925 | -0.003 | -1.53% | 0.20 | 0.2015 | 0.1855 | 0 |
Apr 16 2024 | 0.1955 | 0.044 | 29.04% | 0.18 | 0.1975 | 0.1655 | 0 |
Apr 15 2024 | 0.1515 | 0.006 | 4.12% | 0.1515 | 0.166 | 0.1435 | 0 |
Apr 12 2024 | 0.1455 | -0.048 | -24.81% | 0.1515 | 0.1665 | 0.134 | 0 |
Apr 11 2024 | 0.1935 | -0.008 | -3.97% | 0.208 | 0.2105 | 0.191 | 0 |
Apr 10 2024 | 0.2015 | 0.009 | 4.68% | 0.191 | 0.2065 | 0.1835 | 0 |
Apr 09 2024 | 0.1925 | 0.00 | 0.00% | 0.199 | 0.205 | 0.182 | 0 |
Apr 08 2024 | 0.1925 | 0.0025 | 1.32% | 0.1945 | 0.1995 | 0.191 | 0 |
Apr 05 2024 | 0.19 | 0.016 | 9.20% | 0.1965 | 0.198 | 0.187 | 0 |
Apr 04 2024 | 0.174 | -0.006 | -3.33% | 0.19 | 0.191 | 0.174 | 0 |
Apr 03 2024 | 0.18 | -0.014 | -7.22% | 0.2005 | 0.2025 | 0.179 | 0 |
Apr 02 2024 | 0.194 | 0.018 | 10.23% | 0.1945 | 0.201 | 0.191 | 0 |
Mar 28 2024 | 0.176 | 0.0065 | 3.83% | 0.1695 | 0.18 | 0.167 | 0 |
Mar 27 2024 | 0.1695 | -0.0065 | -3.69% | 0.192 | 0.1935 | 0.1635 | 0 |
Mar 26 2024 | 0.176 | -0.003 | -1.68% | 0.1815 | 0.1905 | 0.176 | 0 |
Mar 25 2024 | 0.179 | 0.011 | 6.55% | 0.1775 | 0.192 | 0.1755 | 20,000 |
Mar 22 2024 | 0.168 | 0.0015 | 0.90% | 0.182 | 0.185 | 0.164 | 0 |
Mar 21 2024 | 0.1665 | 0.0275 | 19.78% | 0.141 | 0.17 | 0.1325 | 0 |
Mar 20 2024 | 0.139 | -0.0075 | -5.12% | 0.148 | 0.1515 | 0.139 | 0 |
Mar 19 2024 | 0.1465 | -0.0015 | -1.01% | 0.164 | 0.168 | 0.146 | 0 |
Mar 18 2024 | 0.148 | -0.026 | -14.94% | 0.168 | 0.1715 | 0.133 | 0 |
Mar 15 2024 | 0.174 | 0.011 | 6.75% | 0.1675 | 0.183 | 0.159 | 0 |
Mar 14 2024 | 0.163 | -0.012 | -6.86% | 0.179 | 0.179 | 0.1545 | 0 |
Mar 13 2024 | 0.175 | 0.0095 | 5.74% | 0.165 | 0.1765 | 0.1645 | 0 |
Mar 12 2024 | 0.1655 | -0.001 | -0.60% | 0.1645 | 0.176 | 0.162 | 0 |
Mar 11 2024 | 0.1665 | -0.0085 | -4.86% | 0.183 | 0.186 | 0.1595 | 0 |
Mar 08 2024 | 0.175 | -0.014 | -7.41% | 0.1985 | 0.201 | 0.174 | 0 |