NLBNPIT1U3X3 20240621 190 Historical Data - P1U3X3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U3X3 20240621 190	P1U3X3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	10.14%	0.076	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.0685	0.0805	0.076	0.069

P1U3X3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0785	0.004	5.37%	0.075	0.0805	0.0685	0
May 09 2024	0.0745	-0.0105	-12.35%	0.09	0.092	0.074	0
May 08 2024	0.085	0.00	0.00%	0.0905	0.0925	0.083	0
May 07 2024	0.085	-0.003	-3.41%	0.092	0.092	0.0735	10,000
May 06 2024	0.088	0.0115	15.03%	0.106	0.107	0.079	0
May 03 2024	0.0765	-0.097	-55.91%	0.103	0.1065	0.0725	20,000
May 02 2024	0.1735	0.0165	10.51%	0.1885	0.1885	0.171	0
Apr 30 2024	0.157	0.0055	3.63%	0.1655	0.17	0.1505	0
Apr 29 2024	0.1515	-0.0295	-16.30%	0.1845	0.1845	0.1425	0
Apr 26 2024	0.181	-0.0175	-8.82%	0.19	0.194	0.177	0
Apr 25 2024	0.1985	-0.004	-1.98%	0.206	0.208	0.185	0
Apr 24 2024	0.2025	-0.0105	-4.93%	0.2095	0.22	0.201	0
Apr 23 2024	0.213	-0.0125	-5.54%	0.223	0.233	0.2115	0
Apr 22 2024	0.2255	-0.004	-1.74%	0.2305	0.232	0.2195	5,000
Apr 19 2024	0.2295	0.026	12.78%	0.2355	0.2355	0.212	0
Apr 18 2024	0.2035	0.011	5.71%	0.2045	0.218	0.202	0
Apr 17 2024	0.1925	-0.003	-1.53%	0.20	0.2015	0.1855	0
Apr 16 2024	0.1955	0.044	29.04%	0.18	0.1975	0.1655	0
Apr 15 2024	0.1515	0.006	4.12%	0.1515	0.166	0.1435	0
Apr 12 2024	0.1455	-0.048	-24.81%	0.1515	0.1665	0.134	0