Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U2T3 20240621 0.4 (P1U2T3)
NLBNPIT1U2T3 20240621 0.4 (P1U2T3) Historical

P1U2T3 NLBNPIT1U2T3 20240621 0.4

0.0008

-0.001 (-55.56%)

May 24 2024 - Closed

Delayed by 15 minutes

P1U2T3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
May 22 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
May 21 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
May 20 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
May 17 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
May 16 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
May 15 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
May 14 2024	0.0008	-0.0002	-20.00%	0.0015	0.0015	0.0008	0
May 13 2024	0.001	0.0002	25.00%	0.0015	0.0015	0.0008	0
May 10 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
May 09 2024	0.0008	-0.0001	-11.11%	0.0015	0.0015	0.0008	0
May 08 2024	0.0009	0.0007	350.00%	0.0003	0.0011	0.0003	25,000
May 07 2024	0.0002	-0.0004	-66.68%	0.0003	0.0003	0.0002	0
May 06 2024	0.0006	-0.0002	-25.00%	0.0001	0.0018	0.0001	25,000
May 03 2024	0.0008	0.00	0.00%	0.0018	0.0018	0.0008	0
May 02 2024	0.0008	0.00	0.00%	0.0018	0.0018	0.0008	0
Apr 30 2024	0.0008	0.00	0.00%	0.0018	0.0018	0.0008	0
Apr 29 2024	0.0008	0.00	0.00%	0.0015	0.0015	0.0008	0
Apr 26 2024	0.0008	-0.0001	-11.11%	0.0015	0.0015	0.0008	0
Apr 25 2024	0.0009	0.0001	12.50%	0.0015	0.0015	0.0008	0
Apr 24 2024	0.0008	0.00	0.00%	0.0008	0.0011	0.0008	0
Apr 23 2024	0.0008	0.00	0.00%	0.0008	0.0012	0.0008	0
Apr 22 2024	0.0008	0.00	0.00%	0.0015	0.0018	0.0008	0
Apr 19 2024	0.0008	0.00	0.00%	0.0008	0.0012	0.0008	0
Apr 18 2024	0.0008	0.00	0.00%	0.0008	0.0011	0.0008	0
Apr 17 2024	0.0008	0.00	0.00%	0.0018	0.0018	0.0008	0
Apr 16 2024	0.0008	0.00	0.00%	0.0018	0.0018	0.0008	0
Apr 15 2024	0.0008	0.00	0.00%	0.0018	0.0018	0.0008	0
Apr 12 2024	0.0008	0.00	0.00%	0.0018	0.0018	0.0008	0
Apr 11 2024	0.0008	-0.0001	-11.11%	0.0018	0.0018	0.0008	0
Apr 10 2024	0.0009	-0.0001	-10.00%	0.001	0.0014	0.0009	0
Apr 09 2024	0.001	0.0001	11.11%	0.0009	0.001	0.0009	0
Apr 08 2024	0.0009	0.00	0.00%	0.0018	0.0018	0.0009	0
Apr 05 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	0
Apr 04 2024	0.001	0.00	0.00%	0.0009	0.001	0.0009	0
Apr 03 2024	0.001	0.0001	11.11%	0.0018	0.0018	0.0009	0
Apr 02 2024	0.0009	-0.0002	-18.18%	0.001	0.0011	0.0009	0
Mar 28 2024	0.0011	0.00	0.00%	0.002	0.002	0.001	0
Mar 27 2024	0.0011	-0.0004	-26.67%	0.002	0.002	0.001	122,000
Mar 26 2024	0.0015	0.0004	36.36%	0.0018	0.002	0.0011	0
Mar 25 2024	0.0011	-0.0001	-8.33%	0.0018	0.0018	0.0009	0
Mar 22 2024	0.0012	0.0003	33.32%	0.0018	0.0018	0.0009	0
Mar 21 2024	0.0009	-0.0003	-25.00%	0.0021	0.0021	0.0009	0
Mar 20 2024	0.0012	0.00	0.00%	0.0012	0.0013	0.0011	0
Mar 19 2024	0.0012	0.00	0.00%	0.0021	0.0021	0.0011	0
Mar 18 2024	0.0012	0.00	0.00%	0.0021	0.0021	0.0012	0
Mar 15 2024	0.0012	-0.0005	-29.41%	0.0022	0.0022	0.0012	0
Mar 14 2024	0.0017	0.0005	41.68%	0.0021	0.0022	0.0012	25,000
Mar 13 2024	0.0012	-0.0008	-40.00%	0.0018	0.0018	0.001	0
Mar 12 2024	0.002	-0.0008	-28.57%	0.0024	0.0035	0.002	0
Mar 11 2024	0.0028	0.0003	12.00%	0.001	0.0028	0.001	0
Mar 08 2024	0.0025	0.0011	78.57%	0.0001	0.0026	0.0001	0
Mar 07 2024	0.0014	-0.0016	-53.33%	0.0024	0.0024	0.0014	80,000
Mar 06 2024	0.003	0.00	0.00%	0.003	0.0035	0.0025	0
Mar 05 2024	0.003	-0.0005	-14.29%	0.004	0.0045	0.003	0
Mar 04 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.003	0
Mar 01 2024	0.0035	0.00	0.00%	0.0035	0.004	0.003	0
Feb 29 2024	0.0035	-0.0005	-12.50%	0.005	0.005	0.0035	0
Feb 28 2024	0.004	0.00	0.00%	0.0045	0.0045	0.0035	0
Feb 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Feb 26 2024	0.004	-0.0005	-11.11%	0.0055	0.0055	0.004	0

NLBNPIT1U2T3 20240621 0.4

Virgin Galactic

Delayed Upgrade Clock