Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U2T3 20240621 0.4 | P1U2T3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -55.56% | 0.0008 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0008 | 0.0015 | 0.0018 |
P1U2T3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0008 | 0 |
| May 09 2024 | 0.0008 | -0.0001 | -11.11% | 0.0015 | 0.0015 | 0.0008 | 0 |
| May 08 2024 | 0.0009 | 0.0007 | 350.00% | 0.0003 | 0.0011 | 0.0003 | 25,000 |
| May 07 2024 | 0.0002 | -0.0004 | -66.68% | 0.0003 | 0.0003 | 0.0002 | 0 |
| May 06 2024 | 0.0006 | -0.0002 | -25.00% | 0.0001 | 0.0018 | 0.0001 | 25,000 |
| May 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0008 | 0 |
| May 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0008 | 0 |
| Apr 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0008 | 0 |
| Apr 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0008 | 0 |
| Apr 26 2024 | 0.0008 | -0.0001 | -11.11% | 0.0015 | 0.0015 | 0.0008 | 0 |
| Apr 25 2024 | 0.0009 | 0.0001 | 12.50% | 0.0015 | 0.0015 | 0.0008 | 0 |
| Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 0 |
| Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0012 | 0.0008 | 0 |
| Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0008 | 0 |
| Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0012 | 0.0008 | 0 |
| Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 0 |
| Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0008 | 0 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0008 | 0 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0008 | 0 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0008 | 0 |
| Apr 11 2024 | 0.0008 | -0.0001 | -11.11% | 0.0018 | 0.0018 | 0.0008 | 0 |
