Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U2P1 20240621 120 (P1U2P1)
NLBNPIT1U2P1 20240621 120 (P1U2P1) Historical

P1U2P1 NLBNPIT1U2P1 20240621 120

0.0009

-0.0381 (-97.69%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1U2P1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0014	-0.0003	-17.65%	0.0016	0.0018	0.0011	10,000
May 31 2024	0.0017	-0.0013	-43.33%	0.04	0.04	0.0012	20,000
May 30 2024	0.003	-0.0005	-14.29%	0.04	0.04	0.0023	0
May 29 2024	0.0035	0.0015	75.00%	0.0385	0.0385	0.0014	15,000
May 28 2024	0.002	-0.0004	-16.67%	0.039	0.039	0.002	0
May 27 2024	0.0024	-0.0006	-20.00%	0.039	0.039	0.0022	0
May 24 2024	0.003	0.0005	20.00%	0.0019	0.0035	0.0019	100,000
May 23 2024	0.0025	-0.003	-54.55%	0.043	0.043	0.002	105,000
May 22 2024	0.0055	-0.002	-26.67%	0.0445	0.0445	0.0035	20,000
May 21 2024	0.0075	-0.0035	-31.82%	0.047	0.047	0.0065	50,000
May 20 2024	0.011	-0.005	-31.25%	0.017	0.0185	0.011	76,000
May 17 2024	0.016	-0.004	-20.00%	0.055	0.055	0.0155	0
May 16 2024	0.02	0.001	5.26%	0.057	0.057	0.0175	0
May 15 2024	0.019	-0.025	-56.82%	0.081	0.0815	0.0175	83,100
May 14 2024	0.044	0.014	46.67%	0.0675	0.068	0.033	40,000
May 13 2024	0.03	0.004	15.38%	0.0615	0.0615	0.0285	44,000
May 10 2024	0.026	0.008	44.44%	0.013	0.027	0.013	40,000
May 09 2024	0.018	0.0065	56.52%	0.01	0.018	0.01	200,000
May 08 2024	0.0115	-0.0065	-36.11%	0.052	0.052	0.011	200,000
May 07 2024	0.018	0.001	5.88%	0.0515	0.0515	0.014	0
May 06 2024	0.017	0.001	6.25%	0.0505	0.051	0.014	0
May 03 2024	0.016	0.00	0.00%	0.05	0.0505	0.014	0
May 02 2024	0.016	0.0055	52.38%	0.0085	0.02	0.0085	215,000
Apr 30 2024	0.0105	-0.004	-27.59%	0.0135	0.014	0.0095	0
Apr 29 2024	0.0145	0.0005	3.57%	0.013	0.017	0.013	0
Apr 26 2024	0.014	-0.002	-12.50%	0.016	0.019	0.014	15,000
Apr 25 2024	0.016	-0.005	-23.81%	0.055	0.0555	0.015	215,000
Apr 24 2024	0.021	0.0015	7.69%	0.0565	0.0565	0.018	0
Apr 23 2024	0.0195	0.006	44.44%	0.0125	0.0195	0.0115	200,000
Apr 22 2024	0.0135	0.0055	68.75%	0.0425	0.0425	0.008	200,000
Apr 19 2024	0.008	0.001	14.29%	0.0295	0.03	0.0065	0
Apr 18 2024	0.007	-0.002	-22.22%	0.023	0.023	0.007	0
Apr 17 2024	0.009	0.0035	63.64%	0.038	0.039	0.007	0
Apr 16 2024	0.0055	-0.0005	-8.33%	0.0205	0.0205	0.0055	0
Apr 15 2024	0.006	0.001	20.00%	0.005	0.007	0.0045	0
Apr 12 2024	0.005	-0.0015	-23.08%	0.03	0.03	0.0045	0
Apr 11 2024	0.0065	0.001	18.18%	0.0245	0.0245	0.005	0
Apr 10 2024	0.0055	-0.001	-15.38%	0.007	0.0075	0.005	0
Apr 09 2024	0.0065	0.0025	62.50%	0.0355	0.0355	0.0045	0
Apr 08 2024	0.004	0.001	33.33%	0.0345	0.0345	0.0035	0
Apr 05 2024	0.003	-0.0015	-33.33%	0.004	0.0045	0.003	4,000
Apr 04 2024	0.0045	-0.0025	-35.71%	0.0245	0.0245	0.0045	0
Apr 03 2024	0.007	-0.0015	-17.65%	0.04	0.0405	0.007	0
Apr 02 2024	0.0085	-0.0065	-43.33%	0.048	0.048	0.0085	0
Mar 28 2024	0.015	0.001	7.14%	0.0185	0.0185	0.0125	0
Mar 27 2024	0.014	0.001	7.69%	0.036	0.036	0.0115	4,000
Mar 26 2024	0.013	-0.001	-7.14%	0.0465	0.0465	0.012	0
Mar 25 2024	0.014	-0.0025	-15.15%	0.0485	0.0485	0.012	0
Mar 22 2024	0.0165	-0.0065	-28.26%	0.0535	0.0535	0.0155	0
Mar 21 2024	0.023	-0.0075	-24.59%	0.029	0.0295	0.023	0
Mar 20 2024	0.0305	-0.014	-31.46%	0.0765	0.077	0.0275	2,500
Mar 19 2024	0.0445	0.0005	1.14%	0.076	0.076	0.0325	900
Mar 18 2024	0.044	0.0005	1.15%	0.0895	0.0895	0.043	2,200
Mar 15 2024	0.0435	-0.0415	-48.82%	0.085	0.087	0.0415	2,000
Mar 14 2024	0.085	0.015	21.43%	0.1035	0.1045	0.067	2,500
Mar 13 2024	0.07	-0.0095	-11.95%	0.093	0.0935	0.0695	0
Mar 12 2024	0.0795	0.0045	6.00%	0.1125	0.1125	0.073	500
Mar 11 2024	0.075	-0.0215	-22.28%	0.13	0.13	0.072	0
Mar 08 2024	0.0965	0.0175	22.15%	0.112	0.1125	0.0715	1,000
Mar 07 2024	0.079	0.009	12.86%	0.101	0.101	0.06	0
Mar 06 2024	0.07	0.0005	0.72%	0.101	0.102	0.0635	0

NLBNPIT1U2P1 20240621 120

Ing Global Obl Fd

Delayed Upgrade Clock