NLBNPIT1U2P1 20240621 120 Historical Data - P1U2P1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U2P1 20240621 120	P1U2P1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.029	85.29%	0.063	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.027	0.063	0.034

P1U2P1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.026	0.008	44.44%	0.013	0.027	0.013	40,000
May 09 2024	0.018	0.0065	56.52%	0.01	0.018	0.01	200,000
May 08 2024	0.0115	-0.0065	-36.11%	0.052	0.052	0.011	200,000
May 07 2024	0.018	0.001	5.88%	0.0515	0.0515	0.014	0
May 06 2024	0.017	0.001	6.25%	0.0505	0.051	0.014	0
May 03 2024	0.016	0.00	0.00%	0.05	0.0505	0.014	0
May 02 2024	0.016	0.0055	52.38%	0.0085	0.02	0.0085	215,000
Apr 30 2024	0.0105	-0.004	-27.59%	0.0135	0.014	0.0095	0
Apr 29 2024	0.0145	0.0005	3.57%	0.013	0.017	0.013	0
Apr 26 2024	0.014	-0.002	-12.50%	0.016	0.019	0.014	15,000
Apr 25 2024	0.016	-0.005	-23.81%	0.055	0.0555	0.015	215,000
Apr 24 2024	0.021	0.0015	7.69%	0.0565	0.0565	0.018	0
Apr 23 2024	0.0195	0.006	44.44%	0.0125	0.0195	0.0115	200,000
Apr 22 2024	0.0135	0.0055	68.75%	0.0425	0.0425	0.008	200,000
Apr 19 2024	0.008	0.001	14.29%	0.0295	0.03	0.0065	0
Apr 18 2024	0.007	-0.002	-22.22%	0.023	0.023	0.007	0
Apr 17 2024	0.009	0.0035	63.64%	0.038	0.039	0.007	0
Apr 16 2024	0.0055	-0.0005	-8.33%	0.0205	0.0205	0.0055	0
Apr 15 2024	0.006	0.001	20.00%	0.005	0.007	0.0045	0
Apr 12 2024	0.005	-0.0015	-23.08%	0.03	0.03	0.0045	0
Apr 11 2024	0.0065	0.001	18.18%	0.0245	0.0245	0.005	0