Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U2H8 20240621 30000 (P1U2H8)
NLBNPIT1U2H8 20240621 30000 (P1U2H8) Historical

P1U2H8 NLBNPIT1U2H8 20240621 30000

0.002

-0.0005 (-20.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1U2H8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.002	-0.0002	-9.09%	0.0024	0.0026	0.002	0
May 23 2024	0.0022	-0.0004	-15.38%	0.002	0.003	0.002	0
May 22 2024	0.0026	0.0005	23.81%	0.0019	0.0026	0.0019	0
May 21 2024	0.0021	0.0002	10.53%	0.0019	0.0029	0.0018	78,000
May 20 2024	0.0019	-0.0005	-20.83%	0.0023	0.0025	0.0018	0
May 17 2024	0.0024	-0.0006	-20.00%	0.0025	0.0035	0.0024	0
May 16 2024	0.003	0.00	0.00%	0.0025	0.0035	0.0025	0
May 15 2024	0.003	0.00	0.00%	0.0035	0.0035	0.0027	0
May 14 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	0
May 13 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	0
May 10 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	20,000
May 09 2024	0.004	-0.001	-20.00%	0.0045	0.0055	0.004	0
May 08 2024	0.005	0.00	0.00%	0.005	0.006	0.005	0
May 07 2024	0.005	-0.001	-16.67%	0.0055	0.006	0.005	0
May 06 2024	0.006	-0.0025	-29.41%	0.0075	0.0075	0.006	0
May 03 2024	0.0085	-0.0005	-5.56%	0.008	0.0085	0.007	0
May 02 2024	0.009	-0.001	-10.00%	0.0095	0.01	0.0085	0
Apr 30 2024	0.01	0.002	25.00%	0.0075	0.01	0.0075	13,000
Apr 29 2024	0.008	-0.0015	-15.79%	0.008	0.009	0.008	0
Apr 26 2024	0.0095	-0.0025	-20.83%	0.01	0.011	0.009	0
Apr 25 2024	0.012	0.002	20.00%	0.01	0.0145	0.0095	0
Apr 24 2024	0.01	0.001	11.11%	0.008	0.01	0.008	0
Apr 23 2024	0.009	-0.006	-40.00%	0.0135	0.014	0.009	0
Apr 22 2024	0.015	-0.0055	-26.83%	0.0195	0.0195	0.015	13,000
Apr 19 2024	0.0205	0.00	0.00%	0.026	0.028	0.02	25,000
Apr 18 2024	0.0205	-0.003	-12.77%	0.022	0.024	0.02	0
Apr 17 2024	0.0235	-0.0065	-21.67%	0.03	0.0305	0.022	25,000
Apr 16 2024	0.03	0.007	30.43%	0.0275	0.032	0.027	120,000
Apr 15 2024	0.023	-0.0025	-9.80%	0.024	0.024	0.0185	0
Apr 12 2024	0.0255	0.003	13.33%	0.02	0.0285	0.0175	20,000
Apr 11 2024	0.0225	0.004	21.62%	0.018	0.025	0.0175	60,000
Apr 10 2024	0.0185	-0.0025	-11.90%	0.0195	0.021	0.0165	0
Apr 09 2024	0.021	0.0035	20.00%	0.017	0.022	0.017	0
Apr 08 2024	0.0175	-0.0035	-16.67%	0.02	0.0205	0.0175	0
Apr 05 2024	0.021	0.0065	44.83%	0.0175	0.0225	0.0175	0
Apr 04 2024	0.0145	-0.001	-6.45%	0.015	0.0155	0.0145	30,000
Apr 03 2024	0.0155	-0.0025	-13.89%	0.0185	0.0185	0.0155	0
Apr 02 2024	0.018	0.003	20.00%	0.0145	0.0185	0.014	0
Mar 28 2024	0.015	0.00	0.00%	0.0145	0.0155	0.0145	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.0155	0.015	0
Mar 26 2024	0.015	-0.001	-6.25%	0.015	0.016	0.015	0
Mar 25 2024	0.016	-0.0015	-8.57%	0.0175	0.0175	0.015	25,000
Mar 22 2024	0.0175	-0.0005	-2.78%	0.018	0.019	0.0175	0
Mar 21 2024	0.018	-0.001	-5.26%	0.0165	0.019	0.016	0
Mar 20 2024	0.019	-0.001	-5.00%	0.0195	0.0205	0.019	0
Mar 19 2024	0.02	-0.0035	-14.89%	0.0235	0.024	0.02	0
Mar 18 2024	0.0235	-0.002	-7.84%	0.0235	0.0245	0.023	0
Mar 15 2024	0.0255	-0.0015	-5.56%	0.0265	0.027	0.024	8,000
Mar 14 2024	0.027	0.0025	10.20%	0.0235	0.0275	0.023	0
Mar 13 2024	0.0245	-0.002	-7.55%	0.025	0.026	0.0235	0
Mar 12 2024	0.0265	-0.0065	-19.70%	0.0305	0.0325	0.0265	0
Mar 11 2024	0.033	0.002	6.45%	0.0325	0.0365	0.0325	20,000
Mar 08 2024	0.031	-0.0005	-1.59%	0.031	0.032	0.0295	0
Mar 07 2024	0.0315	-0.0015	-4.55%	0.0335	0.0355	0.031	25,000
Mar 06 2024	0.033	-0.004	-10.81%	0.0355	0.0365	0.0325	5,000
Mar 05 2024	0.037	-0.001	-2.63%	0.039	0.04	0.035	0
Mar 04 2024	0.038	0.00	0.00%	0.038	0.039	0.0375	0
Mar 01 2024	0.038	-0.0045	-10.59%	0.04	0.0405	0.037	10,000
Feb 29 2024	0.0425	-0.0005	-1.16%	0.0415	0.044	0.041	0
Feb 28 2024	0.043	0.0015	3.61%	0.041	0.044	0.041	10,000
Feb 27 2024	0.0415	-0.0025	-5.68%	0.0455	0.0455	0.0415	0
Feb 26 2024	0.044	-0.001	-2.22%	0.0445	0.0465	0.044	250,000

NLBNPIT1U2H8 20240621 30...

BPCE SFH 1.385% due Marc...

Delayed Upgrade Clock