Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U2H8 20240621 30000 | P1U2H8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -12.50% | 0.0035 | 15:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.004 | 0.0035 | 0.004 |
P1U2H8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2H8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 20,000 |
| May 09 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0055 | 0.004 | 0 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| May 07 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.006 | 0.005 | 0 |
| May 06 2024 | 0.006 | -0.0025 | -29.41% | 0.0075 | 0.0075 | 0.006 | 0 |
| May 03 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 0.007 | 0 |
| May 02 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.01 | 0.0085 | 0 |
| Apr 30 2024 | 0.01 | 0.002 | 25.00% | 0.0075 | 0.01 | 0.0075 | 13,000 |
| Apr 29 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.009 | 0.008 | 0 |
| Apr 26 2024 | 0.0095 | -0.0025 | -20.83% | 0.01 | 0.011 | 0.009 | 0 |
| Apr 25 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.0145 | 0.0095 | 0 |
| Apr 24 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 0 |
| Apr 23 2024 | 0.009 | -0.006 | -40.00% | 0.0135 | 0.014 | 0.009 | 0 |
| Apr 22 2024 | 0.015 | -0.0055 | -26.83% | 0.0195 | 0.0195 | 0.015 | 13,000 |
| Apr 19 2024 | 0.0205 | 0.00 | 0.00% | 0.026 | 0.028 | 0.02 | 25,000 |
| Apr 18 2024 | 0.0205 | -0.003 | -12.77% | 0.022 | 0.024 | 0.02 | 0 |
| Apr 17 2024 | 0.0235 | -0.0065 | -21.67% | 0.03 | 0.0305 | 0.022 | 25,000 |
| Apr 16 2024 | 0.03 | 0.007 | 30.43% | 0.0275 | 0.032 | 0.027 | 120,000 |
| Apr 15 2024 | 0.023 | -0.0025 | -9.80% | 0.024 | 0.024 | 0.0185 | 0 |
| Apr 12 2024 | 0.0255 | 0.003 | 13.33% | 0.02 | 0.0285 | 0.0175 | 20,000 |
| Apr 11 2024 | 0.0225 | 0.004 | 21.62% | 0.018 | 0.025 | 0.0175 | 60,000 |
