Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U1O6 20240621 16 (P1U1O6)
NLBNPIT1U1O6 20240621 16 (P1U1O6) Historical

P1U1O6 NLBNPIT1U1O6 20240621 16

0.0003

-0.0002 (-40.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1U1O6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	0
Jun 05 2024	0.0003	-0.0001	-25.00%	0.0011	0.0013	0.0002	340,000
Jun 04 2024	0.0004	-0.0001	-20.00%	0.001	0.001	0.0004	0
Jun 03 2024	0.0005	-0.0001	-16.67%	0.0009	0.0011	0.0004	110,000
May 31 2024	0.0006	0.0001	20.00%	0.0018	0.0018	0.0005	0
May 30 2024	0.0005	-0.0004	-44.44%	0.0008	0.0009	0.0005	0
May 29 2024	0.0009	-0.0002	-18.18%	0.0022	0.0022	0.0009	0
May 28 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.001	0
May 27 2024	0.0012	0.0002	19.99%	0.0009	0.0012	0.0009	0
May 24 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.001	0
May 23 2024	0.0011	-0.0001	-8.33%	0.0011	0.0015	0.0011	0
May 22 2024	0.0012	-0.0006	-33.33%	0.0012	0.0015	0.0012	0
May 21 2024	0.0018	-0.0005	-21.74%	0.003	0.003	0.0015	0
May 20 2024	0.0023	0.0001	4.55%	0.003	0.0035	0.0022	30,000
May 17 2024	0.0022	-0.0004	-15.38%	0.0035	0.0035	0.0021	0
May 16 2024	0.0026	-0.0024	-48.00%	0.0028	0.003	0.0025	438,000
May 15 2024	0.005	-0.002	-28.57%	0.0065	0.007	0.0045	550,000
May 14 2024	0.007	-0.001	-12.50%	0.009	0.009	0.007	20,000
May 13 2024	0.008	0.00	0.00%	0.009	0.0095	0.0065	0
May 10 2024	0.008	0.0015	23.08%	0.0075	0.0095	0.007	95,000
May 09 2024	0.0065	0.0005	8.33%	0.0055	0.007	0.0055	0
May 08 2024	0.006	-0.0005	-7.69%	0.0085	0.009	0.0045	60,000
May 07 2024	0.0065	0.00	0.00%	0.009	0.009	0.006	15,000
May 06 2024	0.0065	0.001	18.18%	0.0095	0.0095	0.0055	120,000
May 03 2024	0.0055	-0.002	-26.67%	0.0105	0.011	0.0055	805,000
May 02 2024	0.0075	-0.006	-44.44%	0.0185	0.0185	0.007	315,000
Apr 30 2024	0.0135	-0.003	-18.18%	0.0195	0.021	0.013	0
Apr 29 2024	0.0165	-0.0015	-8.33%	0.021	0.021	0.0165	100,000
Apr 26 2024	0.018	-0.001	-5.26%	0.022	0.022	0.017	400,000
Apr 25 2024	0.019	0.001	5.56%	0.027	0.027	0.017	500,000
Apr 24 2024	0.018	-0.0115	-38.98%	0.0325	0.0325	0.017	408,000
Apr 23 2024	0.0295	0.005	20.41%	0.0315	0.032	0.0235	50,000
Apr 22 2024	0.0245	0.002	8.89%	0.0335	0.0335	0.021	0
Apr 19 2024	0.0225	0.001	4.65%	0.0245	0.0275	0.0175	0
Apr 18 2024	0.0215	-0.004	-15.69%	0.0315	0.032	0.019	0
Apr 17 2024	0.0255	0.004	18.60%	0.0245	0.0255	0.0215	0
Apr 16 2024	0.0215	-0.0095	-30.65%	0.0275	0.0285	0.0205	30,000
Apr 15 2024	0.031	-0.0105	-25.30%	0.046	0.0515	0.0305	0
Apr 12 2024	0.0415	0.016	62.75%	0.029	0.0445	0.029	10,000
Apr 11 2024	0.0255	-0.0015	-5.56%	0.032	0.0365	0.0245	30,000
Apr 10 2024	0.027	0.001	3.85%	0.034	0.034	0.025	30,000
Apr 09 2024	0.026	-0.0055	-17.46%	0.039	0.039	0.0255	0
Apr 08 2024	0.0315	-0.0005	-1.56%	0.043	0.043	0.029	0
Apr 05 2024	0.032	0.009	39.13%	0.0305	0.034	0.0285	10,000
Apr 04 2024	0.023	0.0045	24.32%	0.024	0.0245	0.0185	20,000
Apr 03 2024	0.0185	0.002	12.12%	0.0215	0.0225	0.015	0
Apr 02 2024	0.0165	0.007	73.68%	0.015	0.019	0.012	20,000
Mar 28 2024	0.0095	0.0005	5.56%	0.009	0.0105	0.009	0
Mar 27 2024	0.009	0.00	0.00%	0.008	0.0095	0.008	0
Mar 26 2024	0.009	0.00	0.00%	0.0155	0.0155	0.0085	0
Mar 25 2024	0.009	0.001	12.50%	0.0075	0.0095	0.0075	70,000
Mar 22 2024	0.008	0.00	0.00%	0.012	0.0125	0.006	0
Mar 21 2024	0.008	0.0015	23.08%	0.0135	0.0135	0.007	20,000
Mar 20 2024	0.0065	-0.0035	-35.00%	0.0075	0.008	0.0065	20,000
Mar 19 2024	0.01	0.004	66.67%	0.0115	0.0115	0.006	235,000
Mar 18 2024	0.006	-0.001	-14.29%	0.015	0.015	0.0055	115,000
Mar 15 2024	0.007	-0.001	-12.50%	0.0145	0.0145	0.0065	30,000
Mar 14 2024	0.008	-0.007	-46.67%	0.021	0.0215	0.008	180,000
Mar 13 2024	0.015	0.0045	42.86%	0.0165	0.0165	0.0105	40,000
Mar 12 2024	0.0105	0.0005	5.00%	0.0105	0.011	0.0095	0
Mar 11 2024	0.01	-0.001	-9.09%	0.0175	0.0175	0.0085	10,000

NLBNPIT1U1O6 20240621 16

Brussels Capital Region ...

Delayed Upgrade Clock