Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U1O6 20240621 16 | P1U1O6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -11.76% | 0.0075 | 07:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.0065 | 0.0095 | 0.0085 |
P1U1O6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U1O6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.008 | 0.0015 | 23.08% | 0.0075 | 0.0095 | 0.007 | 95,000 |
| May 09 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 08 2024 | 0.006 | -0.0005 | -7.69% | 0.0085 | 0.009 | 0.0045 | 60,000 |
| May 07 2024 | 0.0065 | 0.00 | 0.00% | 0.009 | 0.009 | 0.006 | 15,000 |
| May 06 2024 | 0.0065 | 0.001 | 18.18% | 0.0095 | 0.0095 | 0.0055 | 120,000 |
| May 03 2024 | 0.0055 | -0.002 | -26.67% | 0.0105 | 0.011 | 0.0055 | 805,000 |
| May 02 2024 | 0.0075 | -0.006 | -44.44% | 0.0185 | 0.0185 | 0.007 | 315,000 |
| Apr 30 2024 | 0.0135 | -0.003 | -18.18% | 0.0195 | 0.021 | 0.013 | 0 |
| Apr 29 2024 | 0.0165 | -0.0015 | -8.33% | 0.021 | 0.021 | 0.0165 | 100,000 |
| Apr 26 2024 | 0.018 | -0.001 | -5.26% | 0.022 | 0.022 | 0.017 | 400,000 |
| Apr 25 2024 | 0.019 | 0.001 | 5.56% | 0.027 | 0.027 | 0.017 | 500,000 |
| Apr 24 2024 | 0.018 | -0.0115 | -38.98% | 0.0325 | 0.0325 | 0.017 | 408,000 |
| Apr 23 2024 | 0.0295 | 0.005 | 20.41% | 0.0315 | 0.032 | 0.0235 | 50,000 |
| Apr 22 2024 | 0.0245 | 0.002 | 8.89% | 0.0335 | 0.0335 | 0.021 | 0 |
| Apr 19 2024 | 0.0225 | 0.001 | 4.65% | 0.0245 | 0.0275 | 0.0175 | 0 |
| Apr 18 2024 | 0.0215 | -0.004 | -15.69% | 0.0315 | 0.032 | 0.019 | 0 |
| Apr 17 2024 | 0.0255 | 0.004 | 18.60% | 0.0245 | 0.0255 | 0.0215 | 0 |
| Apr 16 2024 | 0.0215 | -0.0095 | -30.65% | 0.0275 | 0.0285 | 0.0205 | 30,000 |
| Apr 15 2024 | 0.031 | -0.0105 | -25.30% | 0.046 | 0.0515 | 0.0305 | 0 |
