Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1U0J8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 23 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 22 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 21 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 20 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 17 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 16 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 15 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 14 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 13 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 10 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 09 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 08 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 07 2024 | 3.62 | -0.11 | -2.95% | 3.69 | 3.72 | 3.51 | 0 |
| May 06 2024 | 3.73 | 0.34 | 10.03% | 3.42 | 3.73 | 3.42 | 0 |
| May 03 2024 | 3.39 | 0.28 | 9.00% | 3.26 | 3.47 | 3.20 | 0 |
| May 02 2024 | 3.11 | -0.26 | -7.72% | 3.04 | 3.19 | 3.00 | 0 |
| Apr 30 2024 | 3.37 | 0.05 | 1.51% | 3.36 | 3.46 | 3.30 | 0 |
| Apr 29 2024 | 3.32 | -0.03 | -0.90% | 3.36 | 3.44 | 3.20 | 0 |
| Apr 26 2024 | 3.35 | 0.54 | 19.01% | 3.06 | 3.36 | 3.00 | 0 |
| Apr 25 2024 | 2.815 | -0.06 | -2.09% | 2.51 | 2.88 | 2.48 | 0 |
| Apr 24 2024 | 2.875 | -0.04 | -1.20% | 3.06 | 3.10 | 2.855 | 0 |
| Apr 23 2024 | 2.91 | 0.42 | 16.63% | 2.675 | 2.93 | 2.67 | 0 |
| Apr 22 2024 | 2.495 | -0.38 | -13.22% | 2.51 | 2.675 | 2.395 | 0 |
| Apr 19 2024 | 2.875 | -0.36 | -10.99% | 3.01 | 3.16 | 2.855 | 0 |
| Apr 18 2024 | 3.23 | -0.08 | -2.42% | 3.22 | 3.29 | 3.02 | 0 |
| Apr 17 2024 | 3.31 | -0.10 | -2.93% | 3.31 | 3.50 | 3.26 | 0 |
| Apr 16 2024 | 3.41 | -0.09 | -2.57% | 3.23 | 3.42 | 3.17 | 0 |
| Apr 15 2024 | 3.50 | -0.06 | -1.69% | 3.43 | 3.67 | 3.43 | 0 |
| Apr 12 2024 | 3.56 | 0.07 | 2.01% | 3.66 | 3.69 | 3.49 | 0 |
| Apr 11 2024 | 3.49 | 0.17 | 5.12% | 3.35 | 3.52 | 3.28 | 0 |
| Apr 10 2024 | 3.32 | 0.29 | 9.57% | 3.05 | 3.34 | 2.98 | 0 |
| Apr 09 2024 | 3.03 | -0.33 | -9.82% | 3.28 | 3.32 | 2.955 | 0 |
| Apr 08 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.47 | 3.32 | 0 |
| Apr 05 2024 | 3.35 | -0.17 | -4.83% | 3.24 | 3.38 | 3.23 | 0 |
| Apr 04 2024 | 3.52 | -0.09 | -2.49% | 3.50 | 3.61 | 3.50 | 0 |
| Apr 03 2024 | 3.61 | 0.06 | 1.69% | 3.44 | 3.62 | 3.38 | 0 |
| Apr 02 2024 | 3.55 | -0.11 | -3.01% | 3.60 | 3.64 | 3.40 | 0 |
| Mar 28 2024 | 3.66 | 0.04 | 1.10% | 3.59 | 3.70 | 3.52 | 0 |
| Mar 27 2024 | 3.62 | -0.36 | -9.05% | 3.88 | 3.92 | 3.54 | 0 |
| Mar 26 2024 | 3.98 | -0.08 | -1.97% | 4.09 | 4.15 | 3.97 | 0 |
| Mar 25 2024 | 4.06 | 0.05 | 1.25% | 4.00 | 4.21 | 3.90 | 0 |
| Mar 22 2024 | 4.01 | 0.20 | 5.25% | 3.73 | 4.02 | 3.66 | 0 |
| Mar 21 2024 | 3.81 | 0.34 | 9.80% | 3.68 | 3.81 | 3.66 | 0 |
| Mar 20 2024 | 3.47 | 0.06 | 1.76% | 3.53 | 3.59 | 3.45 | 0 |
| Mar 19 2024 | 3.41 | -0.06 | -1.73% | 3.38 | 3.47 | 3.20 | 0 |
| Mar 18 2024 | 3.47 | -0.01 | -0.29% | 3.54 | 3.81 | 3.44 | 0 |
| Mar 15 2024 | 3.48 | 0.08 | 2.35% | 3.32 | 3.55 | 3.29 | 0 |
| Mar 14 2024 | 3.40 | -0.11 | -3.13% | 3.64 | 3.67 | 3.33 | 0 |
| Mar 13 2024 | 3.51 | -0.13 | -3.57% | 3.88 | 3.93 | 3.48 | 0 |
| Mar 12 2024 | 3.64 | 0.33 | 9.97% | 3.33 | 3.70 | 3.28 | 0 |
| Mar 11 2024 | 3.31 | -0.39 | -10.54% | 3.12 | 3.54 | 3.10 | 0 |
| Mar 08 2024 | 3.70 | -0.07 | -1.86% | 4.01 | 4.22 | 3.70 | 0 |
| Mar 07 2024 | 3.77 | 0.32 | 9.28% | 3.50 | 3.77 | 3.45 | 0 |
| Mar 06 2024 | 3.45 | 0.33 | 10.58% | 3.23 | 3.48 | 3.23 | 0 |
| Mar 05 2024 | 3.12 | -0.05 | -1.58% | 3.18 | 3.28 | 3.00 | 0 |
| Mar 04 2024 | 3.17 | 0.29 | 9.88% | 2.99 | 3.19 | 2.98 | 0 |
| Mar 01 2024 | 2.885 | 0.25 | 9.70% | 2.705 | 2.885 | 2.675 | 0 |
| Feb 29 2024 | 2.63 | 0.09 | 3.34% | 2.45 | 2.685 | 2.45 | 40 |
| Feb 28 2024 | 2.545 | -0.05 | -1.74% | 2.565 | 2.57 | 2.465 | 0 |
| Feb 27 2024 | 2.59 | -0.12 | -4.25% | 2.615 | 2.665 | 2.49 | 0 |
| Feb 26 2024 | 2.705 | 0.05 | 1.88% | 2.62 | 2.75 | 2.605 | 0 |
