Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U0J8 20240621 520 | P1U0J8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 |
P1U0J8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0J8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 09 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 08 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 07 2024 | 3.62 | -0.11 | -2.95% | 3.69 | 3.72 | 3.51 | 0 |
| May 06 2024 | 3.73 | 0.34 | 10.03% | 3.42 | 3.73 | 3.42 | 0 |
| May 03 2024 | 3.39 | 0.28 | 9.00% | 3.26 | 3.47 | 3.20 | 0 |
| May 02 2024 | 3.11 | -0.26 | -7.72% | 3.04 | 3.19 | 3.00 | 0 |
| Apr 30 2024 | 3.37 | 0.05 | 1.51% | 3.36 | 3.46 | 3.30 | 0 |
| Apr 29 2024 | 3.32 | -0.03 | -0.90% | 3.36 | 3.44 | 3.20 | 0 |
| Apr 26 2024 | 3.35 | 0.54 | 19.01% | 3.06 | 3.36 | 3.00 | 0 |
| Apr 25 2024 | 2.815 | -0.06 | -2.09% | 2.51 | 2.88 | 2.48 | 0 |
| Apr 24 2024 | 2.875 | -0.04 | -1.20% | 3.06 | 3.10 | 2.855 | 0 |
| Apr 23 2024 | 2.91 | 0.42 | 16.63% | 2.675 | 2.93 | 2.67 | 0 |
| Apr 22 2024 | 2.495 | -0.38 | -13.22% | 2.51 | 2.675 | 2.395 | 0 |
| Apr 19 2024 | 2.875 | -0.36 | -10.99% | 3.01 | 3.16 | 2.855 | 0 |
| Apr 18 2024 | 3.23 | -0.08 | -2.42% | 3.22 | 3.29 | 3.02 | 0 |
| Apr 17 2024 | 3.31 | -0.10 | -2.93% | 3.31 | 3.50 | 3.26 | 0 |
| Apr 16 2024 | 3.41 | -0.09 | -2.57% | 3.23 | 3.42 | 3.17 | 0 |
| Apr 15 2024 | 3.50 | -0.06 | -1.69% | 3.43 | 3.67 | 3.43 | 0 |
| Apr 12 2024 | 3.56 | 0.07 | 2.01% | 3.66 | 3.69 | 3.49 | 0 |
| Apr 11 2024 | 3.49 | 0.17 | 5.12% | 3.35 | 3.52 | 3.28 | 0 |
