Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U0C3 20240621 140 (P1U0C3)
NLBNPIT1U0C3 20240621 140 (P1U0C3) Historical

P1U0C3 NLBNPIT1U0C3 20240621 140

0.011

0.003 (37.50%)

Last Updated: 08:33:31

Delayed by 15 minutes

P1U0C3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0055	-0.002	-26.67%	0.0125	0.013	0.0055	0
May 21 2024	0.0075	0.0005	7.14%	0.0125	0.014	0.007	0
May 20 2024	0.007	-0.001	-12.50%	0.014	0.0145	0.007	0
May 17 2024	0.008	-0.0005	-5.88%	0.0165	0.0175	0.008	0
May 16 2024	0.0085	-0.0095	-52.78%	0.019	0.019	0.0085	0
May 15 2024	0.018	-0.0075	-29.41%	0.03	0.0305	0.016	0
May 14 2024	0.0255	-0.002	-7.27%	0.038	0.04	0.0255	0
May 13 2024	0.0275	-0.004	-12.70%	0.0355	0.037	0.027	0
May 10 2024	0.0315	0.00	0.00%	0.036	0.036	0.024	0
May 09 2024	0.0315	-0.002	-5.97%	0.0375	0.039	0.031	0
May 08 2024	0.0335	0.007	26.42%	0.037	0.0405	0.029	0
May 07 2024	0.0265	-0.005	-15.87%	0.0355	0.0385	0.026	0
May 06 2024	0.0315	-0.0195	-38.24%	0.0465	0.047	0.0305	0
May 03 2024	0.051	-0.0165	-24.44%	0.063	0.0665	0.0475	0
May 02 2024	0.0675	0.028	70.89%	0.073	0.081	0.059	0
Apr 30 2024	0.0395	-0.002	-4.82%	0.0465	0.048	0.0375	0
Apr 29 2024	0.0415	-0.0065	-13.54%	0.0495	0.053	0.0415	0
Apr 26 2024	0.048	-0.015	-23.81%	0.0535	0.0605	0.046	0
Apr 25 2024	0.063	-0.0005	-0.79%	0.0765	0.078	0.0605	0
Apr 24 2024	0.0635	0.003	4.96%	0.061	0.0635	0.0505	0
Apr 23 2024	0.0605	-0.0225	-27.11%	0.0815	0.0815	0.06	0
Apr 22 2024	0.083	0.0085	11.41%	0.0885	0.091	0.075	0
Apr 19 2024	0.0745	0.0165	28.45%	0.072	0.075	0.0625	0
Apr 18 2024	0.058	0.0105	22.11%	0.066	0.0695	0.057	0
Apr 17 2024	0.0475	0.0055	13.10%	0.05	0.051	0.0425	0
Apr 16 2024	0.042	-0.0015	-3.45%	0.055	0.0575	0.042	0
Apr 15 2024	0.0435	-0.001	-2.25%	0.0515	0.0515	0.043	0
Apr 12 2024	0.0445	0.0105	30.88%	0.038	0.0475	0.037	0
Apr 11 2024	0.034	-0.003	-8.11%	0.044	0.0455	0.033	0
Apr 10 2024	0.037	0.001	2.78%	0.039	0.045	0.0345	0
Apr 09 2024	0.036	0.001	2.86%	0.0405	0.0425	0.033	0
Apr 08 2024	0.035	-0.001	-2.78%	0.0415	0.0455	0.034	0
Apr 05 2024	0.036	0.0085	30.91%	0.0515	0.052	0.036	0
Apr 04 2024	0.0275	0.0035	14.58%	0.03	0.0305	0.024	0
Apr 03 2024	0.024	-0.008	-25.00%	0.0345	0.036	0.024	0
Apr 02 2024	0.032	0.0055	20.75%	0.031	0.036	0.03	0
Mar 28 2024	0.0265	-0.0055	-17.19%	0.0365	0.037	0.0255	0
Mar 27 2024	0.032	0.0015	4.92%	0.0395	0.0395	0.032	0
Mar 26 2024	0.0305	-0.003	-8.96%	0.0395	0.04	0.0305	0
Mar 25 2024	0.0335	-0.004	-10.67%	0.044	0.049	0.031	0
Mar 22 2024	0.0375	0.004	11.94%	0.043	0.043	0.035	0
Mar 21 2024	0.0335	-0.009	-21.18%	0.0375	0.039	0.0315	0
Mar 20 2024	0.0425	0.0055	14.86%	0.042	0.043	0.0345	0
Mar 19 2024	0.037	0.008	27.59%	0.041	0.044	0.0365	0
Mar 18 2024	0.029	-0.005	-14.71%	0.037	0.0385	0.029	0
Mar 15 2024	0.034	0.0015	4.62%	0.045	0.0455	0.033	0
Mar 14 2024	0.0325	0.0025	8.33%	0.037	0.0385	0.0285	0
Mar 13 2024	0.03	0.004	15.38%	0.031	0.0355	0.0295	0
Mar 12 2024	0.026	-0.0005	-1.89%	0.033	0.0345	0.025	0
Mar 11 2024	0.0265	0.002	8.16%	0.0325	0.0365	0.026	0
Mar 08 2024	0.0245	0.0025	11.36%	0.028	0.029	0.0185	0
Mar 07 2024	0.022	-0.0005	-2.22%	0.0295	0.0305	0.0215	0
Mar 06 2024	0.0225	-0.0025	-10.00%	0.03	0.03	0.019	0
Mar 05 2024	0.025	0.0025	11.11%	0.034	0.0345	0.024	0
Mar 04 2024	0.0225	-0.005	-18.18%	0.031	0.0325	0.021	0
Mar 01 2024	0.0275	-0.0075	-21.43%	0.035	0.0355	0.025	0
Feb 29 2024	0.035	-0.011	-23.91%	0.053	0.053	0.034	0
Feb 28 2024	0.046	0.00	0.00%	0.051	0.055	0.046	0
Feb 27 2024	0.046	-0.0015	-3.16%	0.055	0.055	0.0445	0
Feb 26 2024	0.0475	-0.002	-4.04%	0.056	0.056	0.047	0
Feb 23 2024	0.0495	0.0075	17.86%	0.0475	0.052	0.042	0

NLBNPIT1U0C3 20240621 140

DI1U24 - Setembro 2024

ALFA CONSORCIO PNF

PETRF262 Ex:22,2

Delayed Upgrade Clock