Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U0C3 20240621 140 | P1U0C3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.76% | 0.03 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.024 | 0.036 | 0.03 | 0.0315 |
P1U0C3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0C3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0315 | 0.00 | 0.00% | 0.036 | 0.036 | 0.024 | 0 |
| May 09 2024 | 0.0315 | -0.002 | -5.97% | 0.0375 | 0.039 | 0.031 | 0 |
| May 08 2024 | 0.0335 | 0.007 | 26.42% | 0.037 | 0.0405 | 0.029 | 0 |
| May 07 2024 | 0.0265 | -0.005 | -15.87% | 0.0355 | 0.0385 | 0.026 | 0 |
| May 06 2024 | 0.0315 | -0.0195 | -38.24% | 0.0465 | 0.047 | 0.0305 | 0 |
| May 03 2024 | 0.051 | -0.0165 | -24.44% | 0.063 | 0.0665 | 0.0475 | 0 |
| May 02 2024 | 0.0675 | 0.028 | 70.89% | 0.073 | 0.081 | 0.059 | 0 |
| Apr 30 2024 | 0.0395 | -0.002 | -4.82% | 0.0465 | 0.048 | 0.0375 | 0 |
| Apr 29 2024 | 0.0415 | -0.0065 | -13.54% | 0.0495 | 0.053 | 0.0415 | 0 |
| Apr 26 2024 | 0.048 | -0.015 | -23.81% | 0.0535 | 0.0605 | 0.046 | 0 |
| Apr 25 2024 | 0.063 | -0.0005 | -0.79% | 0.0765 | 0.078 | 0.0605 | 0 |
| Apr 24 2024 | 0.0635 | 0.003 | 4.96% | 0.061 | 0.0635 | 0.0505 | 0 |
| Apr 23 2024 | 0.0605 | -0.0225 | -27.11% | 0.0815 | 0.0815 | 0.06 | 0 |
| Apr 22 2024 | 0.083 | 0.0085 | 11.41% | 0.0885 | 0.091 | 0.075 | 0 |
| Apr 19 2024 | 0.0745 | 0.0165 | 28.45% | 0.072 | 0.075 | 0.0625 | 0 |
| Apr 18 2024 | 0.058 | 0.0105 | 22.11% | 0.066 | 0.0695 | 0.057 | 0 |
| Apr 17 2024 | 0.0475 | 0.0055 | 13.10% | 0.05 | 0.051 | 0.0425 | 0 |
| Apr 16 2024 | 0.042 | -0.0015 | -3.45% | 0.055 | 0.0575 | 0.042 | 0 |
| Apr 15 2024 | 0.0435 | -0.001 | -2.25% | 0.0515 | 0.0515 | 0.043 | 0 |
| Apr 12 2024 | 0.0445 | 0.0105 | 30.88% | 0.038 | 0.0475 | 0.037 | 0 |
