Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U0A7 20240621 140 (P1U0A7)
NLBNPIT1U0A7 20240621 140 (P1U0A7) Historical

P1U0A7 NLBNPIT1U0A7 20240621 140

0.297

0.0485 (19.52%)

Last Updated: 08:58:08

Delayed by 15 minutes

P1U0A7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.27	0.029	12.03%	0.2425	0.2765	0.239	0
May 21 2024	0.241	-0.0175	-6.77%	0.257	0.2585	0.232	0
May 20 2024	0.2585	-0.0045	-1.71%	0.246	0.27	0.244	0
May 17 2024	0.263	0.003	1.15%	0.237	0.286	0.2275	0
May 16 2024	0.26	0.0755	40.92%	0.2135	0.2645	0.213	0
May 15 2024	0.1845	0.0275	17.52%	0.1615	0.194	0.159	0
May 14 2024	0.157	0.0045	2.95%	0.141	0.157	0.128	0
May 13 2024	0.1525	-0.0005	-0.33%	0.154	0.1585	0.1445	0
May 10 2024	0.153	-0.0075	-4.67%	0.1625	0.1805	0.1485	0
May 09 2024	0.1605	-0.003	-1.83%	0.1655	0.1735	0.146	0
May 08 2024	0.1635	-0.029	-15.06%	0.1795	0.1835	0.1635	0
May 07 2024	0.1925	0.0055	2.94%	0.1925	0.1955	0.176	0
May 06 2024	0.187	0.048	34.53%	0.1635	0.19	0.1615	0
May 03 2024	0.139	0.021	17.80%	0.136	0.1475	0.129	0
May 02 2024	0.118	-0.1235	-51.14%	0.125	0.1385	0.1035	0
Apr 30 2024	0.2415	0.001	0.42%	0.2495	0.264	0.238	0
Apr 29 2024	0.2405	0.012	5.25%	0.241	0.2445	0.2155	0
Apr 26 2024	0.2285	0.0425	22.85%	0.231	0.234	0.1965	0
Apr 25 2024	0.186	-0.003	-1.59%	0.171	0.193	0.168	0
Apr 24 2024	0.189	-0.004	-2.07%	0.2105	0.225	0.1865	0
Apr 23 2024	0.193	0.0295	18.04%	0.172	0.197	0.172	0
Apr 22 2024	0.1635	-0.0145	-8.15%	0.1715	0.181	0.1545	0
Apr 19 2024	0.178	-0.0425	-19.27%	0.203	0.2205	0.178	0
Apr 18 2024	0.2205	-0.037	-14.37%	0.227	0.2375	0.2055	0
Apr 17 2024	0.2575	-0.027	-9.49%	0.2735	0.2905	0.2535	0
Apr 16 2024	0.2845	0.009	3.27%	0.2635	0.2845	0.2565	0
Apr 15 2024	0.2755	-0.0095	-3.33%	0.276	0.292	0.261	0
Apr 12 2024	0.285	-0.037	-11.49%	0.334	0.34	0.2725	0
Apr 11 2024	0.322	0.012	3.87%	0.307	0.331	0.30	0
Apr 10 2024	0.31	-0.005	-1.59%	0.334	0.339	0.2975	0
Apr 09 2024	0.315	-0.012	-3.67%	0.333	0.34	0.308	0
Apr 08 2024	0.327	-0.013	-3.82%	0.34	0.342	0.312	0
Apr 05 2024	0.34	-0.049	-12.60%	0.314	0.343	0.307	0
Apr 04 2024	0.389	-0.037	-8.69%	0.432	0.445	0.389	0
Apr 03 2024	0.426	0.038	9.79%	0.402	0.429	0.394	0
Apr 02 2024	0.388	-0.043	-9.98%	0.438	0.443	0.377	0
Mar 28 2024	0.431	0.025	6.16%	0.414	0.442	0.413	0
Mar 27 2024	0.406	-0.028	-6.45%	0.412	0.423	0.386	0
Mar 26 2024	0.434	0.012	2.84%	0.425	0.44	0.395	0
Mar 25 2024	0.422	0.02	4.98%	0.402	0.443	0.371	0
Mar 22 2024	0.402	-0.032	-7.37%	0.42	0.43	0.386	0
Mar 21 2024	0.434	0.049	12.73%	0.454	0.472	0.411	0
Mar 20 2024	0.385	-0.041	-9.62%	0.437	0.458	0.385	0
Mar 19 2024	0.426	-0.104	-19.62%	0.484	0.503	0.409	0
Mar 18 2024	0.53	-0.003	-0.56%	0.545	0.558	0.502	0
Mar 15 2024	0.533	0.009	1.72%	0.484	0.541	0.475	0
Mar 14 2024	0.524	-0.031	-5.59%	0.544	0.564	0.52	0
Mar 13 2024	0.555	-0.051	-8.42%	0.631	0.634	0.541	0
Mar 12 2024	0.606	0.003	0.50%	0.596	0.611	0.552	0
Mar 11 2024	0.603	-0.104	-14.71%	0.641	0.672	0.583	0
Mar 08 2024	0.707	0.007	1.00%	0.698	0.824	0.686	0
Mar 07 2024	0.70	0.034	5.11%	0.677	0.713	0.669	0
Mar 06 2024	0.666	0.046	7.42%	0.65	0.72	0.65	0
Mar 05 2024	0.62	-0.05	-7.46%	0.586	0.639	0.581	0
Mar 04 2024	0.67	0.07	11.67%	0.629	0.692	0.607	0
Mar 01 2024	0.60	0.111	22.70%	0.575	0.613	0.557	0
Feb 29 2024	0.489	0.086	21.34%	0.404	0.50	0.402	2,000
Feb 28 2024	0.403	-0.007	-1.71%	0.423	0.423	0.389	0
Feb 27 2024	0.41	0.001	0.24%	0.406	0.42	0.38	0
Feb 26 2024	0.409	-0.001	-0.24%	0.411	0.434	0.40	0
Feb 23 2024	0.41	-0.055	-11.83%	0.461	0.465	0.399	0

NLBNPIT1U0A7 20240621 140

Delayed Upgrade Clock