Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U0A7 20240621 140 | P1U0A7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -2.59% | 0.1505 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1625 | 0.1485 | 0.1805 | 0.1505 | 0.1545 |
P1U0A7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0A7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.153 | -0.0075 | -4.67% | 0.1625 | 0.1805 | 0.1485 | 0 |
| May 09 2024 | 0.1605 | -0.003 | -1.83% | 0.1655 | 0.1735 | 0.146 | 0 |
| May 08 2024 | 0.1635 | -0.029 | -15.06% | 0.1795 | 0.1835 | 0.1635 | 0 |
| May 07 2024 | 0.1925 | 0.0055 | 2.94% | 0.1925 | 0.1955 | 0.176 | 0 |
| May 06 2024 | 0.187 | 0.048 | 34.53% | 0.1635 | 0.19 | 0.1615 | 0 |
| May 03 2024 | 0.139 | 0.021 | 17.80% | 0.136 | 0.1475 | 0.129 | 0 |
| May 02 2024 | 0.118 | -0.1235 | -51.14% | 0.125 | 0.1385 | 0.1035 | 0 |
| Apr 30 2024 | 0.2415 | 0.001 | 0.42% | 0.2495 | 0.264 | 0.238 | 0 |
| Apr 29 2024 | 0.2405 | 0.012 | 5.25% | 0.241 | 0.2445 | 0.2155 | 0 |
| Apr 26 2024 | 0.2285 | 0.0425 | 22.85% | 0.231 | 0.234 | 0.1965 | 0 |
| Apr 25 2024 | 0.186 | -0.003 | -1.59% | 0.171 | 0.193 | 0.168 | 0 |
| Apr 24 2024 | 0.189 | -0.004 | -2.07% | 0.2105 | 0.225 | 0.1865 | 0 |
| Apr 23 2024 | 0.193 | 0.0295 | 18.04% | 0.172 | 0.197 | 0.172 | 0 |
| Apr 22 2024 | 0.1635 | -0.0145 | -8.15% | 0.1715 | 0.181 | 0.1545 | 0 |
| Apr 19 2024 | 0.178 | -0.0425 | -19.27% | 0.203 | 0.2205 | 0.178 | 0 |
| Apr 18 2024 | 0.2205 | -0.037 | -14.37% | 0.227 | 0.2375 | 0.2055 | 0 |
| Apr 17 2024 | 0.2575 | -0.027 | -9.49% | 0.2735 | 0.2905 | 0.2535 | 0 |
| Apr 16 2024 | 0.2845 | 0.009 | 3.27% | 0.2635 | 0.2845 | 0.2565 | 0 |
| Apr 15 2024 | 0.2755 | -0.0095 | -3.33% | 0.276 | 0.292 | 0.261 | 0 |
| Apr 12 2024 | 0.285 | -0.037 | -11.49% | 0.334 | 0.34 | 0.2725 | 0 |
