NLBNPIT1U027 20240621 28 Historical Data - P1U027

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U027 20240621 28	P1U027	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0045	16.36%	0.032	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0265	0.014	0.0265	0.032	0.0275

P1U027 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0145	-0.005	-25.64%	0.031	0.031	0.014	0
May 09 2024	0.0195	-0.004	-17.02%	0.0355	0.036	0.0195	0
May 08 2024	0.0235	0.003	14.63%	0.0335	0.034	0.018	0
May 07 2024	0.0205	-0.006	-22.64%	0.0395	0.0395	0.02	0
May 06 2024	0.0265	-0.0205	-43.62%	0.0565	0.057	0.026	0
May 03 2024	0.047	-0.005	-9.62%	0.059	0.059	0.0415	0
May 02 2024	0.052	-0.002	-3.70%	0.0665	0.0665	0.037	0
Apr 30 2024	0.054	0.0025	4.85%	0.062	0.062	0.048	0
Apr 29 2024	0.0515	-0.006	-10.43%	0.07	0.07	0.0515	0
Apr 26 2024	0.0575	-0.012	-17.27%	0.0715	0.0715	0.056	0
Apr 25 2024	0.0695	0.005	7.75%	0.0755	0.076	0.0575	0
Apr 24 2024	0.0645	0.012	22.86%	0.062	0.066	0.0515	0
Apr 23 2024	0.0525	-0.01	-16.00%	0.072	0.072	0.0515	0
Apr 22 2024	0.0625	-0.005	-7.41%	0.0775	0.0775	0.059	0
Apr 19 2024	0.0675	-0.0095	-12.34%	0.0955	0.0955	0.0675	0
Apr 18 2024	0.077	-0.0025	-3.14%	0.0895	0.0905	0.077	0
Apr 17 2024	0.0795	0.004	5.30%	0.0915	0.092	0.076	0
Apr 16 2024	0.0755	-0.0085	-10.12%	0.1055	0.1075	0.071	5,000
Apr 15 2024	0.084	0.0115	15.86%	0.0815	0.0865	0.0715	0
Apr 12 2024	0.0725	-0.0265	-26.77%	0.1025	0.103	0.0685	5,000