P1U019 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2205 | 0.0145 | 7.04% | 0.2085 | 0.2235 | 0.1935 | 0 |
May 21 2024 | 0.206 | -0.098 | -32.24% | 0.307 | 0.308 | 0.20 | 0 |
May 20 2024 | 0.304 | 0.0315 | 11.56% | 0.28 | 0.306 | 0.2645 | 0 |
May 17 2024 | 0.2725 | 0.0015 | 0.55% | 0.274 | 0.286 | 0.241 | 0 |
May 16 2024 | 0.271 | -0.0115 | -4.07% | 0.28 | 0.304 | 0.2525 | 0 |
May 15 2024 | 0.2825 | 0.036 | 14.60% | 0.268 | 0.2895 | 0.2285 | 0 |
May 14 2024 | 0.2465 | 0.033 | 15.46% | 0.2285 | 0.264 | 0.2135 | 0 |
May 13 2024 | 0.2135 | -0.0815 | -27.63% | 0.307 | 0.307 | 0.2135 | 0 |
May 10 2024 | 0.295 | 0.051 | 20.90% | 0.2605 | 0.299 | 0.2605 | 0 |
May 09 2024 | 0.244 | 0.0265 | 12.18% | 0.2235 | 0.249 | 0.2015 | 0 |
May 08 2024 | 0.2175 | -0.047 | -17.77% | 0.257 | 0.2725 | 0.2145 | 0 |
May 07 2024 | 0.2645 | 0.05 | 23.31% | 0.213 | 0.2665 | 0.2115 | 0 |
May 06 2024 | 0.2145 | 0.0925 | 75.82% | 0.133 | 0.216 | 0.0995 | 1,300 |
May 03 2024 | 0.122 | 0.004 | 3.39% | 0.136 | 0.1425 | 0.117 | 0 |
May 02 2024 | 0.118 | -0.0085 | -6.72% | 0.129 | 0.178 | 0.1115 | 1,300 |
Apr 30 2024 | 0.1265 | -0.0155 | -10.92% | 0.1525 | 0.1545 | 0.1225 | 0 |
Apr 29 2024 | 0.142 | 0.0065 | 4.80% | 0.1375 | 0.147 | 0.131 | 0 |
Apr 26 2024 | 0.1355 | 0.021 | 18.34% | 0.1385 | 0.1435 | 0.1265 | 0 |
Apr 25 2024 | 0.1145 | -0.016 | -12.26% | 0.137 | 0.1435 | 0.11 | 0 |
Apr 24 2024 | 0.1305 | -0.0405 | -23.68% | 0.186 | 0.186 | 0.129 | 0 |
Apr 23 2024 | 0.171 | 0.02 | 13.25% | 0.1645 | 0.1795 | 0.1515 | 0 |
Apr 22 2024 | 0.151 | 0.002 | 1.34% | 0.1585 | 0.163 | 0.143 | 0 |
Apr 19 2024 | 0.149 | 0.0175 | 13.31% | 0.1255 | 0.149 | 0.1255 | 0 |
Apr 18 2024 | 0.1315 | 0.0025 | 1.94% | 0.1385 | 0.139 | 0.1085 | 0 |
Apr 17 2024 | 0.129 | -0.0145 | -10.10% | 0.141 | 0.1435 | 0.1245 | 0 |
Apr 16 2024 | 0.1435 | 0.0185 | 14.80% | 0.118 | 0.153 | 0.1125 | 0 |
Apr 15 2024 | 0.125 | -0.028 | -18.30% | 0.1655 | 0.1705 | 0.1235 | 0 |
Apr 12 2024 | 0.153 | 0.0435 | 39.73% | 0.1285 | 0.16 | 0.1285 | 3,600 |
Apr 11 2024 | 0.1095 | -0.012 | -9.88% | 0.1155 | 0.1225 | 0.0985 | 0 |
Apr 10 2024 | 0.1215 | -0.0555 | -31.36% | 0.1915 | 0.1965 | 0.118 | 3,600 |
Apr 09 2024 | 0.177 | -0.0385 | -17.87% | 0.2155 | 0.216 | 0.121 | 5,000 |
Apr 08 2024 | 0.2155 | 0.0245 | 12.83% | 0.197 | 0.2165 | 0.175 | 4,000 |
Apr 05 2024 | 0.191 | -0.0415 | -17.85% | 0.2175 | 0.2195 | 0.1825 | 0 |
Apr 04 2024 | 0.2325 | -0.022 | -8.64% | 0.2485 | 0.2535 | 0.214 | 0 |
Apr 03 2024 | 0.2545 | -0.0225 | -8.12% | 0.2805 | 0.292 | 0.237 | 0 |
Apr 02 2024 | 0.277 | -0.032 | -10.36% | 0.322 | 0.327 | 0.255 | 0 |
Mar 28 2024 | 0.309 | -0.021 | -6.36% | 0.349 | 0.349 | 0.298 | 0 |
Mar 27 2024 | 0.33 | -0.011 | -3.23% | 0.339 | 0.342 | 0.295 | 0 |
Mar 26 2024 | 0.341 | 0.077 | 29.17% | 0.2835 | 0.356 | 0.273 | 0 |
Mar 25 2024 | 0.264 | 0.068 | 34.69% | 0.2075 | 0.264 | 0.176 | 0 |
Mar 22 2024 | 0.196 | -0.0215 | -9.89% | 0.21 | 0.21 | 0.165 | 0 |
Mar 21 2024 | 0.2175 | -0.012 | -5.23% | 0.263 | 0.263 | 0.2145 | 0 |
Mar 20 2024 | 0.2295 | 0.003 | 1.32% | 0.2315 | 0.243 | 0.2175 | 0 |
Mar 19 2024 | 0.2265 | 0.026 | 12.97% | 0.1985 | 0.228 | 0.192 | 0 |
Mar 18 2024 | 0.2005 | -0.037 | -15.58% | 0.254 | 0.254 | 0.192 | 0 |
Mar 15 2024 | 0.2375 | -0.041 | -14.72% | 0.304 | 0.307 | 0.2355 | 0 |
Mar 14 2024 | 0.2785 | -0.0465 | -14.31% | 0.332 | 0.342 | 0.2755 | 0 |
Mar 13 2024 | 0.325 | -0.011 | -3.27% | 0.352 | 0.353 | 0.325 | 0 |
Mar 12 2024 | 0.336 | 0.0525 | 18.52% | 0.305 | 0.339 | 0.30 | 0 |
Mar 11 2024 | 0.2835 | -0.0425 | -13.04% | 0.309 | 0.309 | 0.261 | 0 |
Mar 08 2024 | 0.326 | 0.042 | 14.79% | 0.2915 | 0.366 | 0.2665 | 0 |
Mar 07 2024 | 0.284 | 0.1105 | 63.69% | 0.184 | 0.30 | 0.1655 | 0 |
Mar 06 2024 | 0.1735 | 0.0095 | 5.79% | 0.1555 | 0.1805 | 0.1555 | 0 |
Mar 05 2024 | 0.164 | -0.013 | -7.34% | 0.183 | 0.186 | 0.1615 | 0 |
Mar 04 2024 | 0.177 | -0.019 | -9.69% | 0.21 | 0.211 | 0.1705 | 0 |
Mar 01 2024 | 0.196 | 0.02 | 11.36% | 0.1915 | 0.1965 | 0.1615 | 0 |
Feb 29 2024 | 0.176 | -0.017 | -8.81% | 0.203 | 0.209 | 0.1715 | 0 |
Feb 28 2024 | 0.193 | -0.0325 | -14.41% | 0.2315 | 0.2325 | 0.1875 | 0 |
Feb 27 2024 | 0.2255 | -0.005 | -2.17% | 0.2365 | 0.24 | 0.20 | 0 |
Feb 26 2024 | 0.2305 | -0.0165 | -6.68% | 0.2545 | 0.2545 | 0.2185 | 0 |
Feb 23 2024 | 0.247 | -0.0055 | -2.18% | 0.2695 | 0.2695 | 0.241 | 0 |