Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U019 20240621 32 | P1U019 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -16.34% | 0.256 | 04:31:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.307 | 0.253 | 0.307 | 0.306 |
P1U019 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U019 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.295 | 0.051 | 20.90% | 0.2605 | 0.299 | 0.2605 | 0 |
| May 09 2024 | 0.244 | 0.0265 | 12.18% | 0.2235 | 0.249 | 0.2015 | 0 |
| May 08 2024 | 0.2175 | -0.047 | -17.77% | 0.257 | 0.2725 | 0.2145 | 0 |
| May 07 2024 | 0.2645 | 0.05 | 23.31% | 0.213 | 0.2665 | 0.2115 | 0 |
| May 06 2024 | 0.2145 | 0.0925 | 75.82% | 0.133 | 0.216 | 0.0995 | 1,300 |
| May 03 2024 | 0.122 | 0.004 | 3.39% | 0.136 | 0.1425 | 0.117 | 0 |
| May 02 2024 | 0.118 | -0.0085 | -6.72% | 0.129 | 0.178 | 0.1115 | 1,300 |
| Apr 30 2024 | 0.1265 | -0.0155 | -10.92% | 0.1525 | 0.1545 | 0.1225 | 0 |
| Apr 29 2024 | 0.142 | 0.0065 | 4.80% | 0.1375 | 0.147 | 0.131 | 0 |
| Apr 26 2024 | 0.1355 | 0.021 | 18.34% | 0.1385 | 0.1435 | 0.1265 | 0 |
| Apr 25 2024 | 0.1145 | -0.016 | -12.26% | 0.137 | 0.1435 | 0.11 | 0 |
| Apr 24 2024 | 0.1305 | -0.0405 | -23.68% | 0.186 | 0.186 | 0.129 | 0 |
| Apr 23 2024 | 0.171 | 0.02 | 13.25% | 0.1645 | 0.1795 | 0.1515 | 0 |
| Apr 22 2024 | 0.151 | 0.002 | 1.34% | 0.1585 | 0.163 | 0.143 | 0 |
| Apr 19 2024 | 0.149 | 0.0175 | 13.31% | 0.1255 | 0.149 | 0.1255 | 0 |
| Apr 18 2024 | 0.1315 | 0.0025 | 1.94% | 0.1385 | 0.139 | 0.1085 | 0 |
| Apr 17 2024 | 0.129 | -0.0145 | -10.10% | 0.141 | 0.1435 | 0.1245 | 0 |
| Apr 16 2024 | 0.1435 | 0.0185 | 14.80% | 0.118 | 0.153 | 0.1125 | 0 |
| Apr 15 2024 | 0.125 | -0.028 | -18.30% | 0.1655 | 0.1705 | 0.1235 | 0 |
