Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U001 20240621 1.9 (P1U001)
NLBNPIT1U001 20240621 1.9 (P1U001) Historical

P1U001 NLBNPIT1U001 20240621 1.9

0.0595

-0.0175 (-22.73%)

May 23 2024 - Closed

Delayed by 15 minutes

P1U001 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.068	-0.0005	-0.73%	0.078	0.079	0.0515	0
May 21 2024	0.0685	-0.0015	-2.14%	0.0775	0.078	0.0515	0
May 20 2024	0.07	-0.0105	-13.04%	0.0835	0.0885	0.0695	0
May 17 2024	0.0805	-0.006	-6.94%	0.0905	0.0905	0.078	0
May 16 2024	0.0865	0.011	14.57%	0.086	0.0865	0.0765	0
May 15 2024	0.0755	0.0125	19.84%	0.0705	0.0865	0.0585	0
May 14 2024	0.063	0.001	1.61%	0.064	0.079	0.051	0
May 13 2024	0.062	0.022	55.00%	0.048	0.063	0.04	0
May 10 2024	0.04	0.0015	3.90%	0.0465	0.05	0.039	0
May 09 2024	0.0385	0.00	0.00%	0.039	0.04	0.0315	0
May 08 2024	0.0385	0.006	18.46%	0.0385	0.0395	0.031	0
May 07 2024	0.0325	0.002	6.56%	0.0375	0.039	0.0305	0
May 06 2024	0.0305	0.004	15.09%	0.033	0.034	0.028	0
May 03 2024	0.0265	-0.009	-25.35%	0.041	0.0425	0.0265	0
May 02 2024	0.0355	0.01	39.22%	0.0285	0.038	0.0235	0
Apr 30 2024	0.0255	-0.0015	-5.56%	0.0335	0.0345	0.0235	10,000
Apr 29 2024	0.027	0.0155	134.78%	0.0185	0.027	0.0145	0
Apr 26 2024	0.0115	-0.002	-14.81%	0.0215	0.0215	0.01	0
Apr 25 2024	0.0135	0.0005	3.85%	0.019	0.019	0.0115	10,000
Apr 24 2024	0.013	-0.0025	-16.13%	0.024	0.024	0.0105	0
Apr 23 2024	0.0155	0.008	106.67%	0.015	0.017	0.007	0
Apr 22 2024	0.0075	0.002	36.36%	0.0125	0.013	0.005	0
Apr 19 2024	0.0055	0.001	22.22%	0.01	0.0105	0.0035	0
Apr 18 2024	0.0045	0.00	0.00%	0.004	0.005	0.0035	0
Apr 17 2024	0.0045	0.001	28.57%	0.009	0.009	0.0027	0
Apr 16 2024	0.0035	0.00	0.00%	0.0095	0.0095	0.0027	0
Apr 15 2024	0.0035	-0.001	-22.22%	0.0045	0.0055	0.0027	0
Apr 12 2024	0.0045	0.0018	66.67%	0.009	0.0095	0.003	0
Apr 11 2024	0.0027	0.00	0.00%	0.009	0.009	0.0022	0
Apr 10 2024	0.0027	-0.0013	-32.50%	0.004	0.0055	0.0022	0
Apr 09 2024	0.004	0.0005	14.29%	0.0095	0.0095	0.003	0
Apr 08 2024	0.0035	0.0005	16.67%	0.0027	0.0035	0.0027	0
Apr 05 2024	0.003	-0.0015	-33.33%	0.004	0.004	0.003	0
Apr 04 2024	0.0045	0.0005	12.50%	0.01	0.01	0.0035	0
Apr 03 2024	0.004	-0.0005	-11.11%	0.011	0.011	0.0035	0
Apr 02 2024	0.0045	-0.0025	-35.71%	0.013	0.013	0.0045	0
Mar 28 2024	0.007	-0.0005	-6.67%	0.014	0.014	0.006	0
Mar 27 2024	0.0075	0.0025	50.00%	0.005	0.0075	0.005	0
Mar 26 2024	0.005	-0.0005	-9.09%	0.0115	0.0115	0.0045	0
Mar 25 2024	0.0055	-0.001	-15.38%	0.0125	0.0125	0.005	0
Mar 22 2024	0.0065	0.00	0.00%	0.012	0.012	0.0055	0
Mar 21 2024	0.0065	-0.002	-23.53%	0.009	0.009	0.0065	0
Mar 20 2024	0.0085	-0.0005	-5.56%	0.014	0.014	0.008	0
Mar 19 2024	0.009	-0.001	-10.00%	0.015	0.0155	0.0085	0
Mar 18 2024	0.01	0.0015	17.65%	0.016	0.016	0.009	0
Mar 15 2024	0.0085	0.0015	21.43%	0.0065	0.009	0.0065	0
Mar 14 2024	0.007	-0.0005	-6.67%	0.0075	0.01	0.0065	0
Mar 13 2024	0.0075	-0.004	-34.78%	0.017	0.017	0.0075	0
Mar 12 2024	0.0115	-0.0015	-11.54%	0.0125	0.0165	0.0115	0
Mar 11 2024	0.013	-0.008	-38.10%	0.0295	0.0295	0.0115	0
Mar 08 2024	0.021	0.003	16.67%	0.025	0.025	0.0155	0
Mar 07 2024	0.018	-0.002	-10.00%	0.0245	0.0245	0.016	0
Mar 06 2024	0.02	0.0025	14.29%	0.0175	0.0215	0.0175	0
Mar 05 2024	0.0175	0.007	66.67%	0.016	0.0175	0.01	0
Mar 04 2024	0.0105	-0.0005	-4.55%	0.017	0.017	0.01	0
Mar 01 2024	0.011	-0.0025	-18.52%	0.02	0.02	0.0095	0
Feb 29 2024	0.0135	0.00	0.00%	0.0125	0.0135	0.012	0
Feb 28 2024	0.0135	0.0005	3.85%	0.0185	0.0185	0.0115	0
Feb 27 2024	0.013	0.0005	4.00%	0.018	0.0185	0.0115	0
Feb 26 2024	0.0125	-0.0045	-26.47%	0.022	0.022	0.0115	0
Feb 23 2024	0.017	-0.001	-5.56%	0.0235	0.0235	0.0145	0

NLBNPIT1U001 20240621 1.9

Delayed Upgrade Clock