Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U001 20240621 1.9 | P1U001 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0135 | 27.84% | 0.062 | 15:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.04 | 0.063 | 0.0485 |
P1U001 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U001 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.04 | 0.0015 | 3.90% | 0.0465 | 0.05 | 0.039 | 0 |
| May 09 2024 | 0.0385 | 0.00 | 0.00% | 0.039 | 0.04 | 0.0315 | 0 |
| May 08 2024 | 0.0385 | 0.006 | 18.46% | 0.0385 | 0.0395 | 0.031 | 0 |
| May 07 2024 | 0.0325 | 0.002 | 6.56% | 0.0375 | 0.039 | 0.0305 | 0 |
| May 06 2024 | 0.0305 | 0.004 | 15.09% | 0.033 | 0.034 | 0.028 | 0 |
| May 03 2024 | 0.0265 | -0.009 | -25.35% | 0.041 | 0.0425 | 0.0265 | 0 |
| May 02 2024 | 0.0355 | 0.01 | 39.22% | 0.0285 | 0.038 | 0.0235 | 0 |
| Apr 30 2024 | 0.0255 | -0.0015 | -5.56% | 0.0335 | 0.0345 | 0.0235 | 10,000 |
| Apr 29 2024 | 0.027 | 0.0155 | 134.78% | 0.0185 | 0.027 | 0.0145 | 0 |
| Apr 26 2024 | 0.0115 | -0.002 | -14.81% | 0.0215 | 0.0215 | 0.01 | 0 |
| Apr 25 2024 | 0.0135 | 0.0005 | 3.85% | 0.019 | 0.019 | 0.0115 | 10,000 |
| Apr 24 2024 | 0.013 | -0.0025 | -16.13% | 0.024 | 0.024 | 0.0105 | 0 |
| Apr 23 2024 | 0.0155 | 0.008 | 106.67% | 0.015 | 0.017 | 0.007 | 0 |
| Apr 22 2024 | 0.0075 | 0.002 | 36.36% | 0.0125 | 0.013 | 0.005 | 0 |
| Apr 19 2024 | 0.0055 | 0.001 | 22.22% | 0.01 | 0.0105 | 0.0035 | 0 |
| Apr 18 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
| Apr 17 2024 | 0.0045 | 0.001 | 28.57% | 0.009 | 0.009 | 0.0027 | 0 |
| Apr 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0027 | 0 |
| Apr 15 2024 | 0.0035 | -0.001 | -22.22% | 0.0045 | 0.0055 | 0.0027 | 0 |
