Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TZY8 20240621 750 (P1TZY8)
NLBNPIT1TZY8 20240621 750 (P1TZY8) Historical

P1TZY8 NLBNPIT1TZY8 20240621 750

0.1225

-0.0135 (-9.93%)

Last Updated: 06:29:41

Delayed by 15 minutes

P1TZY8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0985	-0.0165	-14.35%	0.1415	0.1415	0.0965	0
Jun 03 2024	0.115	0.0185	19.17%	0.1525	0.1565	0.0985	20,000
May 31 2024	0.0965	-0.01	-9.39%	0.132	0.138	0.0935	0
May 30 2024	0.1065	0.011	11.52%	0.1005	0.1075	0.0815	0
May 29 2024	0.0955	-0.0755	-44.15%	0.1815	0.182	0.0955	0
May 28 2024	0.171	-0.046	-21.20%	0.2495	0.2715	0.159	0
May 27 2024	0.217	0.0125	6.11%	0.231	0.2325	0.196	0
May 24 2024	0.2045	-0.011	-5.10%	0.204	0.2495	0.203	0
May 23 2024	0.2155	-0.0035	-1.60%	0.2285	0.239	0.208	0
May 22 2024	0.219	-0.113	-34.04%	0.2935	0.31	0.215	0
May 21 2024	0.332	-0.08	-19.42%	0.43	0.433	0.33	0
May 20 2024	0.412	-0.036	-8.04%	0.499	0.499	0.411	0
May 17 2024	0.448	-0.05	-10.04%	0.485	0.504	0.424	0
May 16 2024	0.498	-0.008	-1.58%	0.496	0.502	0.457	0
May 15 2024	0.506	-0.022	-4.17%	0.585	0.586	0.408	0
May 14 2024	0.528	0.058	12.34%	0.453	0.535	0.453	0
May 13 2024	0.47	-0.041	-8.02%	0.576	0.576	0.469	0
May 10 2024	0.511	-0.009	-1.73%	0.544	0.583	0.511	0
May 09 2024	0.52	-0.021	-3.88%	0.499	0.525	0.456	0
May 08 2024	0.541	-0.018	-3.22%	0.594	0.596	0.527	0
May 07 2024	0.559	0.062	12.47%	0.54	0.563	0.474	0
May 06 2024	0.497	-0.015	-2.93%	0.55	0.551	0.469	0
May 03 2024	0.512	0.084	19.63%	0.457	0.581	0.439	0
May 02 2024	0.428	-0.041	-8.74%	0.492	0.504	0.413	0
Apr 30 2024	0.469	-0.042	-8.22%	0.581	0.581	0.46	0
Apr 29 2024	0.511	-0.111	-17.85%	0.661	0.663	0.50	0
Apr 26 2024	0.622	0.072	13.09%	0.624	0.662	0.572	0
Apr 25 2024	0.55	-0.138	-20.06%	0.716	0.716	0.48	0
Apr 24 2024	0.688	0.005	0.73%	0.746	0.769	0.639	0
Apr 23 2024	0.683	0.051	8.07%	0.668	0.697	0.646	0
Apr 22 2024	0.632	0.009	1.44%	0.677	0.72	0.605	0
Apr 19 2024	0.623	-0.052	-7.70%	0.638	0.649	0.566	0
Apr 18 2024	0.675	-0.057	-7.79%	0.691	0.716	0.614	0
Apr 17 2024	0.732	0.131	21.80%	0.686	0.861	0.671	0
Apr 16 2024	0.601	-0.067	-10.03%	0.605	0.67	0.592	0
Apr 15 2024	0.668	0.092	15.97%	0.647	0.747	0.591	0
Apr 12 2024	0.576	-0.052	-8.28%	0.731	0.731	0.562	0
Apr 11 2024	0.628	-0.021	-3.24%	0.631	0.69	0.607	0
Apr 10 2024	0.649	-0.023	-3.42%	0.737	0.75	0.591	0
Apr 09 2024	0.672	-0.093	-12.16%	0.782	0.803	0.658	0
Apr 08 2024	0.765	0.038	5.23%	0.744	0.77	0.677	0
Apr 05 2024	0.727	-0.147	-16.82%	0.723	0.771	0.709	0
Apr 04 2024	0.874	0.022	2.58%	0.811	0.874	0.79	0
Apr 03 2024	0.852	-0.051	-5.65%	0.923	0.93	0.852	0
Apr 02 2024	0.903	-0.114	-11.21%	1.041	1.072	0.878	0
Mar 28 2024	1.017	0.05	4.95%	1.02	1.077	0.999	0
Mar 27 2024	0.969	0.052	5.67%	0.897	0.969	0.865	0
Mar 26 2024	0.917	-0.035	-3.68%	0.993	0.993	0.894	0
Mar 25 2024	0.952	-0.028	-2.86%	0.983	0.986	0.851	0
Mar 22 2024	0.98	-0.138	-12.34%	1.052	1.056	0.936	0
Mar 21 2024	1.118	-0.02	-1.50%	1.184	1.195	1.076	0
Mar 20 2024	1.135	-0.09	-6.97%	0.974	1.148	0.974	0
Mar 19 2024	1.22	-0.02	-1.45%	1.217	1.22	1.113	0
Mar 18 2024	1.238	-0.04	-3.36%	1.315	1.324	1.199	0
Mar 15 2024	1.281	-0.08	-6.02%	1.294	1.361	1.265	0
Mar 14 2024	1.363	0.06	4.69%	1.394	1.474	1.361	0
Mar 13 2024	1.302	0.09	6.98%	1.259	1.323	1.178	0
Mar 12 2024	1.217	0.07	6.10%	1.167	1.217	1.073	0
Mar 11 2024	1.147	0.04	3.33%	1.119	1.15	1.054	0
Mar 08 2024	1.11	0.03	2.78%	1.086	1.147	1.061	0
Mar 07 2024	1.08	0.06	5.99%	0.978	1.099	0.941	0

NLBNPIT1TZY8 20240621 750

Neutrino System Base Token

Delayed Upgrade Clock