Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TZY8 20240621 750 | P1TZY8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.81% | 0.544 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.544 | 0.511 | 0.583 | 0.544 | 0.554 |
P1TZY8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.511 | -0.009 | -1.73% | 0.544 | 0.583 | 0.511 | 0 |
| May 09 2024 | 0.52 | -0.021 | -3.88% | 0.499 | 0.525 | 0.456 | 0 |
| May 08 2024 | 0.541 | -0.018 | -3.22% | 0.594 | 0.596 | 0.527 | 0 |
| May 07 2024 | 0.559 | 0.062 | 12.47% | 0.54 | 0.563 | 0.474 | 0 |
| May 06 2024 | 0.497 | -0.015 | -2.93% | 0.55 | 0.551 | 0.469 | 0 |
| May 03 2024 | 0.512 | 0.084 | 19.63% | 0.457 | 0.581 | 0.439 | 0 |
| May 02 2024 | 0.428 | -0.041 | -8.74% | 0.492 | 0.504 | 0.413 | 0 |
| Apr 30 2024 | 0.469 | -0.042 | -8.22% | 0.581 | 0.581 | 0.46 | 0 |
| Apr 29 2024 | 0.511 | -0.111 | -17.85% | 0.661 | 0.663 | 0.50 | 0 |
| Apr 26 2024 | 0.622 | 0.072 | 13.09% | 0.624 | 0.662 | 0.572 | 0 |
| Apr 25 2024 | 0.55 | -0.138 | -20.06% | 0.716 | 0.716 | 0.48 | 0 |
| Apr 24 2024 | 0.688 | 0.005 | 0.73% | 0.746 | 0.769 | 0.639 | 0 |
| Apr 23 2024 | 0.683 | 0.051 | 8.07% | 0.668 | 0.697 | 0.646 | 0 |
| Apr 22 2024 | 0.632 | 0.009 | 1.44% | 0.677 | 0.72 | 0.605 | 0 |
| Apr 19 2024 | 0.623 | -0.052 | -7.70% | 0.638 | 0.649 | 0.566 | 0 |
| Apr 18 2024 | 0.675 | -0.057 | -7.79% | 0.691 | 0.716 | 0.614 | 0 |
| Apr 17 2024 | 0.732 | 0.131 | 21.80% | 0.686 | 0.861 | 0.671 | 0 |
| Apr 16 2024 | 0.601 | -0.067 | -10.03% | 0.605 | 0.67 | 0.592 | 0 |
| Apr 15 2024 | 0.668 | 0.092 | 15.97% | 0.647 | 0.747 | 0.591 | 0 |
| Apr 12 2024 | 0.576 | -0.052 | -8.28% | 0.731 | 0.731 | 0.562 | 0 |
