Register for real-time alerts, custom portfolio, and market movers
P1TZL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.78 | -0.11 | -2.83% | 3.76 | 3.80 | 3.73 | 0 |
| Jun 17 2024 | 3.89 | -0.11 | -2.75% | 3.94 | 3.96 | 3.89 | 0 |
| Jun 14 2024 | 4.00 | -0.02 | -0.50% | 3.98 | 4.10 | 3.98 | 0 |
| Jun 13 2024 | 4.02 | -0.01 | -0.25% | 3.98 | 4.04 | 3.94 | 0 |
| Jun 12 2024 | 4.03 | -0.32 | -7.36% | 4.24 | 4.26 | 4.03 | 0 |
| Jun 11 2024 | 4.35 | 0.00 | 0.00% | 4.33 | 4.41 | 4.33 | 0 |
| Jun 10 2024 | 4.35 | 0.01 | 0.23% | 4.39 | 4.42 | 4.35 | 0 |
| Jun 07 2024 | 4.34 | 0.02 | 0.46% | 4.30 | 4.40 | 4.29 | 0 |
| Jun 06 2024 | 4.32 | -0.05 | -1.14% | 4.30 | 4.34 | 4.29 | 0 |
| Jun 05 2024 | 4.37 | -0.16 | -3.53% | 4.47 | 4.49 | 4.37 | 0 |
| Jun 04 2024 | 4.53 | 0.02 | 0.44% | 4.51 | 4.56 | 4.51 | 0 |
| Jun 03 2024 | 4.51 | -0.09 | -1.96% | 4.53 | 4.55 | 4.50 | 0 |
| May 31 2024 | 4.60 | 0.07 | 1.55% | 4.58 | 4.60 | 4.52 | 0 |
| May 30 2024 | 4.53 | 0.07 | 1.57% | 4.54 | 4.55 | 4.49 | 0 |
| May 29 2024 | 4.46 | 0.03 | 0.68% | 4.46 | 4.51 | 4.44 | 0 |
| May 28 2024 | 4.43 | -0.01 | -0.23% | 4.44 | 4.48 | 4.40 | 0 |
| May 27 2024 | 4.44 | -0.02 | -0.45% | 4.46 | 4.48 | 4.44 | 0 |
| May 24 2024 | 4.46 | -0.04 | -0.89% | 4.56 | 4.56 | 4.45 | 0 |
| May 23 2024 | 4.50 | -0.03 | -0.66% | 4.47 | 4.53 | 4.43 | 0 |
| May 22 2024 | 4.53 | -0.03 | -0.66% | 4.53 | 4.56 | 4.53 | 0 |
| May 21 2024 | 4.56 | 0.00 | 0.00% | 4.55 | 4.59 | 4.55 | 0 |
| May 20 2024 | 4.56 | -0.03 | -0.65% | 4.58 | 4.60 | 4.56 | 0 |
| May 17 2024 | 4.59 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
| May 16 2024 | 4.58 | -0.01 | -0.22% | 4.58 | 4.60 | 4.57 | 0 |
| May 15 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.61 | 4.59 | 0 |
| May 14 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
| May 13 2024 | 4.62 | -0.01 | -0.22% | 4.62 | 4.63 | 4.62 | 0 |
| May 10 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 09 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.65 | 4.63 | 0 |
| May 08 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.65 | 4.64 | 0 |
| May 07 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.63 | 0 |
| May 06 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.62 | 0 |
| May 03 2024 | 4.63 | -0.03 | -0.64% | 4.64 | 4.64 | 4.62 | 0 |
| May 02 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.65 | 0 |
| Apr 30 2024 | 4.67 | 0.02 | 0.43% | 4.66 | 4.67 | 4.65 | 0 |
| Apr 29 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 4.65 | 0 |
| Apr 26 2024 | 4.67 | 0.01 | 0.21% | 4.64 | 4.67 | 4.64 | 0 |
| Apr 25 2024 | 4.66 | -0.01 | -0.21% | 4.65 | 4.67 | 4.65 | 0 |
| Apr 24 2024 | 4.67 | 0.01 | 0.21% | 4.67 | 4.67 | 4.67 | 0 |
| Apr 23 2024 | 4.66 | -0.03 | -0.64% | 4.69 | 4.69 | 4.66 | 0 |
| Apr 22 2024 | 4.69 | 0.01 | 0.21% | 4.68 | 4.69 | 4.68 | 0 |
| Apr 19 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.69 | 4.67 | 0 |
| Apr 18 2024 | 4.68 | -0.01 | -0.21% | 4.67 | 4.68 | 4.67 | 0 |
| Apr 17 2024 | 4.69 | -0.01 | -0.21% | 4.69 | 4.69 | 4.69 | 0 |
| Apr 16 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.70 | 4.68 | 0 |
| Apr 15 2024 | 4.69 | 0.00 | 0.00% | 4.68 | 4.70 | 4.68 | 0 |
| Apr 12 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.70 | 4.66 | 0 |
| Apr 11 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.64 | 0 |
| Apr 10 2024 | 4.64 | 0.05 | 1.09% | 4.59 | 4.64 | 4.59 | 0 |
| Apr 09 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.58 | 0 |
| Apr 08 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 05 2024 | 4.61 | 0.02 | 0.44% | 4.61 | 4.62 | 4.60 | 0 |
| Apr 04 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.60 | 4.59 | 0 |
| Apr 03 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 0 |
| Apr 02 2024 | 4.63 | 0.01 | 0.22% | 4.65 | 4.65 | 4.63 | 0 |
| Mar 28 2024 | 4.62 | 0.01 | 0.22% | 4.62 | 4.63 | 4.61 | 0 |
| Mar 27 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 4.60 | 0 |
| Mar 26 2024 | 4.61 | 0.01 | 0.22% | 4.59 | 4.61 | 4.59 | 0 |
| Mar 25 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.62 | 4.60 | 0 |
| Mar 22 2024 | 4.61 | 0.02 | 0.44% | 4.61 | 4.61 | 4.61 | 0 |
| Mar 21 2024 | 4.59 | -0.01 | -0.22% | 4.56 | 4.60 | 4.56 | 0 |
