Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.80% | 3.78 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.73 | 3.80 | 3.75 |
P1TZL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.78 | -0.11 | -2.83% | 3.76 | 3.80 | 3.73 | 0 |
| Jun 17 2024 | 3.89 | -0.11 | -2.75% | 3.94 | 3.96 | 3.89 | 0 |
| Jun 14 2024 | 4.00 | -0.02 | -0.50% | 3.98 | 4.10 | 3.98 | 0 |
| Jun 13 2024 | 4.02 | -0.01 | -0.25% | 3.98 | 4.04 | 3.94 | 0 |
| Jun 12 2024 | 4.03 | -0.32 | -7.36% | 4.24 | 4.26 | 4.03 | 0 |
| Jun 11 2024 | 4.35 | 0.00 | 0.00% | 4.33 | 4.41 | 4.33 | 0 |
| Jun 10 2024 | 4.35 | 0.01 | 0.23% | 4.39 | 4.42 | 4.35 | 0 |
| Jun 07 2024 | 4.34 | 0.02 | 0.46% | 4.30 | 4.40 | 4.29 | 0 |
| Jun 06 2024 | 4.32 | -0.05 | -1.14% | 4.30 | 4.34 | 4.29 | 0 |
| Jun 05 2024 | 4.37 | -0.16 | -3.53% | 4.47 | 4.49 | 4.37 | 0 |
| Jun 04 2024 | 4.53 | 0.02 | 0.44% | 4.51 | 4.56 | 4.51 | 0 |
| Jun 03 2024 | 4.51 | -0.09 | -1.96% | 4.53 | 4.55 | 4.50 | 0 |
| May 31 2024 | 4.60 | 0.07 | 1.55% | 4.58 | 4.60 | 4.52 | 0 |
| May 30 2024 | 4.53 | 0.07 | 1.57% | 4.54 | 4.55 | 4.49 | 0 |
| May 29 2024 | 4.46 | 0.03 | 0.68% | 4.46 | 4.51 | 4.44 | 0 |
| May 28 2024 | 4.43 | -0.01 | -0.23% | 4.44 | 4.48 | 4.40 | 0 |
| May 27 2024 | 4.44 | -0.02 | -0.45% | 4.46 | 4.48 | 4.44 | 0 |
| May 24 2024 | 4.46 | -0.04 | -0.89% | 4.56 | 4.56 | 4.45 | 0 |
| May 23 2024 | 4.50 | -0.03 | -0.66% | 4.47 | 4.53 | 4.43 | 0 |
| May 22 2024 | 4.53 | -0.03 | -0.66% | 4.53 | 4.56 | 4.53 | 0 |
| May 21 2024 | 4.56 | 0.00 | 0.00% | 4.55 | 4.59 | 4.55 | 0 |
| May 20 2024 | 4.56 | -0.03 | -0.65% | 4.58 | 4.60 | 4.56 | 0 |
