Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TZF7)
BNP Paribas Issuance (P1TZF7) Historical

P1TZF7 BNP Paribas Issuance

0.0017

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1TZF7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 24 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 17 2024	0.0035	-0.005	-58.82%	0.005	0.006	0.0035	0
Jun 14 2024	0.0085	0.001	13.33%	0.006	0.0085	0.006	0
Jun 13 2024	0.0075	-0.001	-11.76%	0.007	0.0085	0.0065	0
Jun 12 2024	0.0085	-0.0045	-34.62%	0.0105	0.0135	0.0085	0
Jun 11 2024	0.013	-0.0045	-25.71%	0.0135	0.0205	0.0125	0
Jun 10 2024	0.0175	-0.0115	-39.66%	0.0195	0.026	0.0175	0
Jun 07 2024	0.029	-0.01	-25.64%	0.032	0.0425	0.029	0
Jun 06 2024	0.039	-0.001	-2.50%	0.0375	0.0505	0.037	0
Jun 05 2024	0.04	-0.023	-36.51%	0.0475	0.056	0.0375	0
Jun 04 2024	0.063	-0.0035	-5.26%	0.0575	0.0765	0.0575	0
Jun 03 2024	0.0665	-0.055	-45.27%	0.0715	0.0795	0.066	0
May 31 2024	0.1215	0.027	28.57%	0.1105	0.1215	0.084	0
May 30 2024	0.0945	-0.0055	-5.50%	0.1165	0.1175	0.089	0
May 29 2024	0.10	0.0125	14.29%	0.098	0.1155	0.0955	0
May 28 2024	0.0875	-0.003	-3.31%	0.092	0.1025	0.087	0
May 27 2024	0.0905	-0.009	-9.05%	0.096	0.1045	0.0905	0
May 24 2024	0.0995	0.0005	0.51%	0.128	0.134	0.097	0
May 23 2024	0.099	0.0025	2.59%	0.086	0.109	0.079	0
May 22 2024	0.0965	-0.0075	-7.21%	0.0965	0.112	0.096	0
May 21 2024	0.104	-0.0145	-12.24%	0.1125	0.129	0.103	0
May 20 2024	0.1185	-0.025	-17.42%	0.1335	0.143	0.1185	0
May 17 2024	0.1435	0.0075	5.51%	0.1465	0.158	0.1395	0
May 16 2024	0.136	-0.03	-18.07%	0.145	0.156	0.1355	0
May 15 2024	0.166	-0.0865	-34.26%	0.24	0.251	0.1645	0
May 14 2024	0.2525	-0.0295	-10.46%	0.2825	0.309	0.2525	0
May 13 2024	0.282	-0.038	-11.88%	0.278	0.299	0.276	0
May 10 2024	0.32	-0.022	-6.43%	0.331	0.333	0.289	0
May 09 2024	0.342	-0.046	-11.86%	0.389	0.407	0.342	0
May 08 2024	0.388	-0.006	-1.52%	0.401	0.467	0.368	0
May 07 2024	0.394	-0.111	-21.98%	0.442	0.464	0.394	0
May 06 2024	0.505	-0.136	-21.22%	0.58	0.58	0.505	0
May 03 2024	0.641	-0.454	-41.46%	0.791	0.842	0.605	0
May 02 2024	1.095	0.18	19.41%	1.118	1.218	1.019	0
Apr 30 2024	0.917	0.085	10.22%	0.82	0.934	0.811	0
Apr 29 2024	0.832	-0.086	-9.37%	0.83	0.888	0.803	0
Apr 26 2024	0.918	-0.482	-34.43%	0.974	1.058	0.88	0
Apr 25 2024	1.40	0.27	23.35%	1.368	1.49	1.239	0
Apr 24 2024	1.135	-0.09	-7.42%	1.045	1.153	1.01	0
Apr 23 2024	1.226	-0.50	-29.13%	1.54	1.54	1.21	0
Apr 22 2024	1.73	0.11	6.46%	1.655	1.765	1.60	0
Apr 19 2024	1.625	0.37	29.90%	1.70	1.70	1.445	0
Apr 18 2024	1.251	0.02	1.71%	1.253	1.407	1.233	0
Apr 17 2024	1.23	0.06	5.04%	1.256	1.256	1.094	0
Apr 16 2024	1.171	0.20	21.10%	1.252	1.291	1.171	0
Apr 15 2024	0.967	0.002	0.21%	0.922	0.967	0.84	0
Apr 12 2024	0.965	0.053	5.81%	0.725	1.007	0.719	0
Apr 11 2024	0.912	-0.036	-3.80%	0.931	1.02	0.888	0
Apr 10 2024	0.948	0.03	3.27%	0.812	1.026	0.789	0
Apr 09 2024	0.918	0.068	8.00%	0.855	0.967	0.805	0
Apr 08 2024	0.85	-0.09	-9.57%	0.887	0.915	0.833	0
Apr 05 2024	0.94	0.196	26.34%	1.04	1.064	0.909	0
Apr 04 2024	0.744	-0.045	-5.70%	0.807	0.808	0.72	0
Apr 03 2024	0.789	-0.146	-15.61%	0.918	0.949	0.789	0
Apr 02 2024	0.935	0.163	21.11%	0.794	0.983	0.776	0
Mar 28 2024	0.772	-0.061	-7.32%	0.785	0.809	0.765	0

BNP Paribas Issuance

Nyxio Technologies (CE)

Delayed Upgrade Clock