Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZF7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 |
P1TZF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0035 | -0.005 | -58.82% | 0.005 | 0.006 | 0.0035 | 0 |
| Jun 14 2024 | 0.0085 | 0.001 | 13.33% | 0.006 | 0.0085 | 0.006 | 0 |
| Jun 13 2024 | 0.0075 | -0.001 | -11.76% | 0.007 | 0.0085 | 0.0065 | 0 |
| Jun 12 2024 | 0.0085 | -0.0045 | -34.62% | 0.0105 | 0.0135 | 0.0085 | 0 |
| Jun 11 2024 | 0.013 | -0.0045 | -25.71% | 0.0135 | 0.0205 | 0.0125 | 0 |
| Jun 10 2024 | 0.0175 | -0.0115 | -39.66% | 0.0225 | 0.026 | 0.0175 | 0 |
| Jun 07 2024 | 0.029 | -0.01 | -25.64% | 0.032 | 0.0425 | 0.029 | 0 |
| Jun 06 2024 | 0.039 | -0.001 | -2.50% | 0.0375 | 0.0505 | 0.037 | 0 |
| Jun 05 2024 | 0.04 | -0.023 | -36.51% | 0.0475 | 0.056 | 0.0375 | 0 |
| Jun 04 2024 | 0.063 | -0.0035 | -5.26% | 0.0575 | 0.0765 | 0.0575 | 0 |
| Jun 03 2024 | 0.0665 | -0.055 | -45.27% | 0.0715 | 0.0795 | 0.066 | 0 |
| May 31 2024 | 0.1215 | 0.027 | 28.57% | 0.1105 | 0.1215 | 0.084 | 0 |
| May 30 2024 | 0.0945 | -0.0055 | -5.50% | 0.1165 | 0.1175 | 0.089 | 0 |
| May 29 2024 | 0.10 | 0.0125 | 14.29% | 0.098 | 0.1155 | 0.0955 | 0 |
| May 28 2024 | 0.0875 | -0.003 | -3.31% | 0.092 | 0.1025 | 0.087 | 0 |
| May 27 2024 | 0.0905 | -0.009 | -9.05% | 0.096 | 0.1045 | 0.0905 | 0 |
| May 24 2024 | 0.0995 | 0.0005 | 0.51% | 0.128 | 0.134 | 0.097 | 0 |
| May 23 2024 | 0.099 | 0.0025 | 2.59% | 0.086 | 0.109 | 0.079 | 0 |
| May 22 2024 | 0.0965 | -0.0075 | -7.21% | 0.0965 | 0.112 | 0.096 | 0 |
| May 21 2024 | 0.104 | -0.0145 | -12.24% | 0.1125 | 0.129 | 0.103 | 0 |
| May 20 2024 | 0.1185 | -0.025 | -17.42% | 0.1335 | 0.143 | 0.1185 | 0 |
